近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
水井坊(600779)今日涨幅为-1.68%，平均成交的价格为：63.23，其中成交最活跃的的价格为：64.66、64.68、64.67，成交密集的手数区间：15-20、30-50、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 64.66 | 1.22万 | 0.3% | 2.12万 | 0.52% |
| 64.68 | 1.55万 | 0.38% | 8600 | 0.21% |
| 64.67 | 1.26万 | 0.31% | 8900 | 0.22% |
| 64.69 | 2900 | 0.07% | 4000 | 0.1% |
| 64.7 | 4100 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 6.75万 | 3375 | 7.33万 | 3665 |
| 30-50 | 5.94万 | 1188 | 7.57万 | 1514 |
| 20-30 | 5.23万 | 1743.33 | 7.34万 | 2445.83 |
| 50-70 | 4.21万 | 601.43 | 4.29万 | 612.86 |
| 70-100 | 4.72万 | 472 | 1.53万 | 153 |
水井坊(600779)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
水井坊(600779)价格支撑位：54.55，压力位：65.37，5日均价：63.04，20日均价：60.9，60日均价：65.13，当前价格：62.52。在近60交易日内：区间涨跌幅：-13.5%，区间振幅：26.87%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600779 | 63.18 | 60.84 | 61.38 | 62.72 | 1.87% | 3.82 | 买点 |
| 2023-05-18 | 600779 | 62.63 | 61.26 | 61.7 | 61.57 | -0.53% | 2.51 | -- |
| 2023-05-17 | 600779 | 62.52 | 61.58 | 62.45 | 61.9 | -0.16% | 2.19 | -- |
| 2023-05-16 | 600779 | 63.22 | 61.8 | 63.2 | 62 | -1.7% | 3.06 | -- |
| 2023-05-15 | 600779 | 63.07 | 61.47 | 61.66 | 63.07 | 2.34% | 3.3 | -- |
| 2023-05-12 | 600779 | 63.59 | 61.62 | 63.2 | 61.63 | -2.47% | 3.88 | -- |
| 2023-05-11 | 600779 | 63.66 | 62.9 | 63.09 | 63.19 | 0.22% | 2.7 | -- |
| 2023-05-10 | 600779 | 63.56 | 62.35 | 62.75 | 63.05 | 0.32% | 3.15 | -- |
| 2023-05-09 | 600779 | 64.22 | 62.34 | 63.22 | 62.85 | -0.21% | 4.6 | -- |
| 2023-05-08 | 600779 | 63.66 | 62.5 | 62.84 | 62.98 | 0.16% | 3.7 | -- |
| 2023-05-05 | 600779 | 63.42 | 62 | 62.7 | 62.88 | 0.08% | 4.7 | -- |
| 2023-05-04 | 600779 | 64.55 | 62.33 | 63.56 | 62.83 | -4.15% | 8.46 | -- |
| 2023-04-28 | 600779 | 66 | 64.7 | 64.7 | 65.55 | 1.36% | 5.56 | -- |
| 2023-04-27 | 600779 | 65.56 | 63.46 | 64.15 | 64.67 | 1.54% | 4.65 | -- |
| 2023-04-26 | 600779 | 64.94 | 63.59 | 64.91 | 63.69 | -1.59% | 5 | -- |
| 2023-04-25 | 600779 | 65.66 | 63.44 | 65.34 | 64.72 | -0.06% | 3.13 | -- |
| 2023-04-24 | 600779 | 65.89 | 64.35 | 65.6 | 64.76 | -1.33% | 3.5 | -- |
| 2023-04-21 | 600779 | 67.34 | 65.6 | 66.5 | 65.63 | -1.57% | 3.1 | -- |
| 2023-04-20 | 600779 | 67.68 | 66.2 | 67.68 | 66.68 | -1.49% | 3.41 | -- |
| 2023-04-19 | 600779 | 68.45 | 66.98 | 68.39 | 67.69 | -1.11% | 3.07 | -- |
| 2023-04-18 | 600779 | 68.76 | 67.8 | 68.64 | 68.45 | -0.04% | 3.56 | -- |
| 2023-04-17 | 600779 | 69.98 | 68 | 68.44 | 68.48 | 0.2% | 5.42 | -- |
| 2023-04-14 | 600779 | 70 | 68.34 | 69.79 | 68.34 | -2.15% | 3.63 | -- |
| 2023-04-13 | 600779 | 70.19 | 68.7 | 69.35 | 69.84 | 0.71% | 3.1 | -- |
| 2023-04-12 | 600779 | 71.7 | 69.13 | 71.39 | 69.35 | -2.73% | 4.57 | -- |
| 2023-04-11 | 600779 | 72.42 | 70.7 | 72.42 | 71.3 | -1.64% | 3.37 | -- |
| 2023-04-10 | 600779 | 74 | 70.18 | 74 | 72.49 | -2.57% | 6.29 | -- |
| 2023-04-07 | 600779 | 76.11 | 73.53 | 73.61 | 74.4 | 0.57% | 3.77 | -- |
| 2023-04-06 | 600779 | 76.03 | 73.96 | 76 | 73.98 | -2.99% | 3.75 | 卖点 |
| 2023-04-04 | 600779 | 76.89 | 75.08 | 75.8 | 76.26 | 0.43% | 3.52 | -- |
| 2023-04-03 | 600779 | 77.2 | 74.61 | 75.3 | 75.93 | 0.8% | 4.69 | -- |
| 2023-03-31 | 600779 | 77.4 | 75.25 | 76.5 | 75.33 | -0.96% | 3.84 | -- |
| 2023-03-30 | 600779 | 76.35 | 74.6 | 75.61 | 76.06 | 0.48% | 3.78 | -- |
| 2023-03-29 | 600779 | 76.57 | 75.1 | 76.23 | 75.7 | -0.32% | 2.51 | -- |
| 2023-03-28 | 600779 | 76.75 | 75.15 | 75.15 | 75.94 | 0.85% | 3.07 | -- |
| 2023-03-27 | 600779 | 76.66 | 74.99 | 76 | 75.3 | -0.83% | 2.22 | -- |
| 2023-03-24 | 600779 | 77.1 | 75.68 | 76.01 | 75.93 | -0.65% | 2.36 | -- |
| 2023-03-23 | 600779 | 77.39 | 74.54 | 74.7 | 76.43 | 1.51% | 3.9 | -- |
| 2023-03-22 | 600779 | 76.74 | 74.68 | 74.68 | 75.29 | 0.84% | 4.08 | 买点 |
| 2023-03-21 | 600779 | 74.79 | 71.51 | 71.85 | 74.66 | 3.91% | 6.2 | -- |
| 2023-03-20 | 600779 | 72.6 | 70.6 | 72 | 71.85 | -0.35% | 4.5 | -- |
| 2023-03-17 | 600779 | 74.65 | 71.96 | 74.16 | 72.1 | -2.12% | 4.15 | -- |
| 2023-03-16 | 600779 | 75.1 | 73.48 | 73.88 | 73.66 | -0.61% | 3.3 | -- |
| 2023-03-15 | 600779 | 76.67 | 74 | 76.06 | 74.11 | -1.93% | 4.29 | -- |
| 2023-03-14 | 600779 | 78.23 | 75.2 | 78.19 | 75.57 | -3.12% | 4.48 | -- |
| 2023-03-13 | 600779 | 78.2 | 76.14 | 76.14 | 78 | 2.39% | 3.82 | -- |
| 2023-03-10 | 600779 | 78.3 | 76.15 | 77.05 | 76.18 | -2.08% | 3.53 | -- |
| 2023-03-09 | 600779 | 79.46 | 77.05 | 79.08 | 77.8 | -1.31% | 3.18 | -- |
| 2023-03-08 | 600779 | 80 | 77.3 | 77.81 | 78.83 | 0.68% | 3.32 | -- |
| 2023-03-07 | 600779 | 80.19 | 77.75 | 80.1 | 78.3 | -2.37% | 5.38 | -- |
| 2023-03-06 | 600779 | 82.09 | 79.48 | 81.31 | 80.2 | -1.81% | 5.33 | -- |
| 2023-03-03 | 600779 | 84.26 | 81.5 | 82.39 | 81.68 | -0.78% | 4.11 | -- |
| 2023-03-02 | 600779 | 83.15 | 81.71 | 83.15 | 82.32 | -1.03% | 3.13 | -- |
| 2023-03-01 | 600779 | 83.98 | 81.49 | 82.8 | 83.18 | 0.46% | 4.37 | -- |
| 2023-02-28 | 600779 | 83.38 | 81.67 | 82.5 | 82.8 | -0.11% | 4.48 | -- |
| 2023-02-27 | 600779 | 84.1 | 80.42 | 82.31 | 82.89 | -0.99% | 7.19 | -- |
| 2023-02-24 | 600779 | 84.15 | 82.58 | 84.13 | 83.72 | -0.92% | 3.85 | -- |
| 2023-02-23 | 600779 | 86.82 | 83.71 | 85.9 | 84.5 | -1.66% | 5.79 | 卖点 |
| 2023-02-22 | 600779 | 88.27 | 83.64 | 84.01 | 85.93 | 2.02% | 8.8 | -- |