近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
鲁信创投(600783)今日涨幅为-0.23%,平均成交的价格为:12.95,其中成交最活跃的的价格为:13.32、13.33、13.31,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.32 | 5.37万 | 0.69% | 1.66万 | 0.21% |
13.33 | 3.22万 | 0.41% | 6500 | 0.08% |
13.31 | 2.59万 | 0.33% | 1.19万 | 0.15% |
13.35 | 1.41万 | 0.18% | 1.28万 | 0.16% |
13.34 | 5600 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 33.7万 | 2246.67 | 22.38万 | 1491.87 |
150-200 | 17.4万 | 870 | 15.4万 | 770 |
200-300 | 10.85万 | 361.67 | 13.91万 | 463.67 |
300-500 | 8万 | 160 | 6万 | 120 |
500-700 | 5.53万 | 79 | 0 | 0 |
鲁信创投(600783)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
鲁信创投(600783)价格支撑位:11.5,压力位:13.64,5日均价:12.8,20日均价:12.24,60日均价:12.44,当前价格:13.1。在近60交易日内:区间涨跌幅:-1.36%,区间振幅:16.11%;沪深300涨跌幅:-9.48%,区间换手率:0.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600783 | 13.53 | 13.24 | 13.5 | 13.25 | -2.07% | 2.52 | 卖点 |
2023-05-18 | 600783 | 13.55 | 13.36 | 13.44 | 13.53 | 1.27% | 3.39 | -- |
2023-05-17 | 600783 | 13.43 | 13.14 | 13.18 | 13.36 | 1.14% | 2.38 | -- |
2023-05-16 | 600783 | 13.36 | 13.16 | 13.33 | 13.21 | -0.68% | 2.11 | -- |
2023-05-15 | 600783 | 13.39 | 13.04 | 13.35 | 13.3 | -0.23% | 3.46 | -- |
2023-05-12 | 600783 | 13.61 | 13.31 | 13.37 | 13.33 | -0.67% | 2.73 | -- |
2023-05-11 | 600783 | 13.46 | 13.27 | 13.39 | 13.42 | 0.45% | 2.95 | -- |
2023-05-10 | 600783 | 13.58 | 13.26 | 13.35 | 13.36 | -0.22% | 4.22 | -- |
2023-05-09 | 600783 | 13.64 | 13.19 | 13.2 | 13.39 | 1.52% | 8.8 | -- |
2023-05-08 | 600783 | 13.32 | 12.79 | 12.79 | 13.19 | 2.89% | 5.28 | -- |
2023-05-05 | 600783 | 12.92 | 12.7 | 12.73 | 12.82 | 0.55% | 2.67 | -- |
2023-05-04 | 600783 | 12.95 | 12.55 | 12.57 | 12.75 | 1.51% | 4.03 | -- |
2023-04-28 | 600783 | 12.58 | 12.22 | 12.22 | 12.56 | 2.28% | 2.63 | 买点 |
2023-04-27 | 600783 | 12.39 | 12.1 | 12.11 | 12.28 | 0.33% | 2.16 | -- |
2023-04-26 | 600783 | 12.3 | 12.16 | 12.16 | 12.24 | 0.58% | 1.66 | -- |
2023-04-25 | 600783 | 12.35 | 12 | 12.31 | 12.17 | -1.14% | 2.86 | -- |
2023-04-24 | 600783 | 12.38 | 12.16 | 12.16 | 12.31 | 0.9% | 2.83 | -- |
2023-04-21 | 600783 | 12.71 | 12.2 | 12.71 | 12.2 | -3.86% | 4.37 | -- |
2023-04-20 | 600783 | 12.77 | 12.6 | 12.77 | 12.69 | -0.7% | 2.65 | -- |
2023-04-19 | 600783 | 13.01 | 12.76 | 12.92 | 12.78 | -1.54% | 3.17 | -- |
2023-04-18 | 600783 | 13.22 | 12.9 | 13.22 | 12.98 | -1.82% | 4.01 | -- |
2023-04-17 | 600783 | 13.27 | 13.09 | 13.13 | 13.22 | 0.46% | 2.9 | -- |
2023-04-14 | 600783 | 13.28 | 13.1 | 13.21 | 13.16 | -0.75% | 2.88 | -- |
2023-04-13 | 600783 | 13.39 | 13.18 | 13.35 | 13.26 | -0.97% | 3.15 | -- |
2023-04-12 | 600783 | 13.51 | 13.28 | 13.29 | 13.39 | 0.75% | 3.16 | -- |
2023-04-11 | 600783 | 13.45 | 13.27 | 13.31 | 13.29 | -0.23% | 2.71 | -- |
2023-04-10 | 600783 | 13.69 | 13.32 | 13.66 | 13.32 | -2.06% | 4.57 | 卖点 |
2023-04-07 | 600783 | 13.67 | 13.35 | 13.4 | 13.6 | 1.87% | 3.92 | 买点 |
2023-04-06 | 600783 | 13.59 | 13.34 | 13.57 | 13.35 | -1.48% | 3.25 | 卖点 |
2023-04-04 | 600783 | 13.76 | 13.5 | 13.69 | 13.55 | -0.66% | 3.43 | -- |
2023-04-03 | 600783 | 13.75 | 13.38 | 13.4 | 13.64 | 1.34% | 4.53 | 买点 |
2023-03-31 | 600783 | 13.48 | 13.32 | 13.39 | 13.46 | 0.45% | 2.33 | -- |
2023-03-30 | 600783 | 13.6 | 13.3 | 13.6 | 13.4 | -0.96% | 3.1 | 卖点 |
2023-03-29 | 600783 | 13.75 | 13.49 | 13.75 | 13.53 | -1.02% | 3.42 | -- |
2023-03-28 | 600783 | 13.82 | 13.58 | 13.78 | 13.67 | -0.65% | 3.73 | -- |
2023-03-27 | 600783 | 13.85 | 13.2 | 13.49 | 13.76 | 2.38% | 7.48 | -- |
2023-03-24 | 600783 | 13.53 | 13.37 | 13.49 | 13.44 | -0.22% | 3.1 | -- |
2023-03-23 | 600783 | 13.49 | 13.3 | 13.46 | 13.47 | -0.22% | 2.85 | -- |
2023-03-22 | 600783 | 13.64 | 13.43 | 13.64 | 13.5 | -0.52% | 4.01 | -- |
2023-03-21 | 600783 | 13.62 | 13.33 | 13.42 | 13.57 | 1.72% | 3.81 | -- |
2023-03-20 | 600783 | 13.67 | 13.3 | 13.47 | 13.34 | -0.6% | 4.98 | -- |
2023-03-17 | 600783 | 13.56 | 13.16 | 13.26 | 13.42 | 2.36% | 5.19 | 买点 |
2023-03-16 | 600783 | 13.28 | 13.08 | 13.13 | 13.11 | -0.98% | 2.59 | -- |
2023-03-15 | 600783 | 13.35 | 13.15 | 13.15 | 13.24 | 1.61% | 3.15 | -- |
2023-03-14 | 600783 | 13.36 | 12.9 | 13.3 | 13.03 | -2.4% | 4.09 | -- |
2023-03-13 | 600783 | 13.39 | 13.18 | 13.21 | 13.35 | 1.06% | 3.01 | -- |
2023-03-10 | 600783 | 13.33 | 13.15 | 13.2 | 13.21 | -1.42% | 3.27 | -- |
2023-03-09 | 600783 | 13.54 | 13.35 | 13.53 | 13.4 | -0.96% | 2.44 | -- |
2023-03-08 | 600783 | 13.54 | 13.33 | 13.44 | 13.53 | 0.67% | 3.31 | -- |
2023-03-07 | 600783 | 13.81 | 13.43 | 13.72 | 13.44 | -2.04% | 3.88 | -- |
2023-03-06 | 600783 | 13.97 | 13.63 | 13.93 | 13.72 | -1.01% | 4.5 | -- |
2023-03-03 | 600783 | 14.01 | 13.69 | 13.94 | 13.86 | -0.65% | 4.78 | -- |
2023-03-02 | 600783 | 14.15 | 13.92 | 14.12 | 13.95 | -0.5% | 4.32 | 卖点 |
2023-03-01 | 600783 | 14.15 | 13.92 | 14.01 | 14.02 | -0.21% | 4.86 | -- |
2023-02-28 | 600783 | 14.1 | 13.85 | 14.01 | 14.05 | 0.29% | 3.92 | -- |
2023-02-27 | 600783 | 14.2 | 13.94 | 14.14 | 14.01 | -2.3% | 7.09 | -- |
2023-02-24 | 600783 | 14.62 | 14.21 | 14.48 | 14.34 | -0.49% | 7.42 | -- |
2023-02-23 | 600783 | 14.65 | 14.27 | 14.32 | 14.41 | 1.34% | 10.84 | -- |
2023-02-22 | 600783 | 14.46 | 14.16 | 14.21 | 14.22 | -0.97% | 9.76 | -- |