近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中储股份(600787)今日涨幅为-0.41%，平均成交的价格为：4.93，其中成交最活跃的的价格为：4.96、4.94、4.97，成交密集的手数区间：200-300、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.96 | 96.74万 | 6.24% | 263.44万 | 17.01% |
| 4.94 | 106.63万 | 6.88% | 124.56万 | 8.04% |
| 4.97 | 155.63万 | 10.05% | 64.62万 | 4.17% |
| 4.95 | 89.84万 | 5.8% | 71.51万 | 4.62% |
| 4.98 | 20.58万 | 1.33% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 54.32万 | 1810.67 | 46.75万 | 1558.33 |
| 300-500 | 26.58万 | 531.6 | 46.52万 | 930.4 |
| 1500-2000 | 17.63万 | 88.15 | 0 | 0 |
| 500-700 | 5.35万 | 76.43 | 10.66万 | 152.29 |
| 700-1000 | 0 | 0 | 9.74万 | 97.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600787 | 5.97 | 5.76 | 5.96 | 5.8 | -3.17% | 25.87 | -- |
| 2023-05-18 | 600787 | 6.05 | 5.85 | 5.91 | 5.99 | 1.35% | 27.9 | -- |
| 2023-05-17 | 600787 | 5.93 | 5.81 | 5.9 | 5.91 | -0.17% | 19.1 | -- |
| 2023-05-16 | 600787 | 6.17 | 5.89 | 6.17 | 5.92 | -3.74% | 32.78 | 卖点 |
| 2023-05-15 | 600787 | 6.16 | 5.88 | 6.08 | 6.15 | 1.15% | 42.16 | 买点 |
| 2023-05-12 | 600787 | 6.25 | 6.08 | 6.16 | 6.08 | -1.78% | 38.34 | 卖点 |
| 2023-05-11 | 600787 | 6.32 | 6.11 | 6.29 | 6.19 | -1.12% | 40.55 | -- |
| 2023-05-10 | 600787 | 6.5 | 6.17 | 6.28 | 6.26 | -2.19% | 69.22 | -- |
| 2023-05-09 | 600787 | 6.9 | 6.23 | 6.24 | 6.4 | 1.91% | 121.79 | -- |
| 2023-05-08 | 600787 | 6.4 | 6.13 | 6.17 | 6.28 | 2.11% | 79.11 | -- |
| 2023-05-05 | 600787 | 6.17 | 5.98 | 6.08 | 6.15 | 0.99% | 51.41 | -- |
| 2023-05-04 | 600787 | 6.14 | 5.88 | 5.95 | 6.09 | 0.66% | 43.52 | -- |
| 2023-04-28 | 600787 | 6.1 | 5.74 | 5.76 | 6.05 | 5.4% | 47.55 | 买点 |
| 2023-04-27 | 600787 | 5.85 | 5.73 | 5.8 | 5.74 | -1.03% | 25.49 | -- |
| 2023-04-26 | 600787 | 5.85 | 5.66 | 5.75 | 5.8 | 1.22% | 31.36 | -- |
| 2023-04-25 | 600787 | 5.97 | 5.62 | 5.86 | 5.73 | -2.22% | 42.25 | -- |
| 2023-04-24 | 600787 | 5.93 | 5.77 | 5.83 | 5.86 | -0.51% | 34.52 | -- |
| 2023-04-21 | 600787 | 6.13 | 5.88 | 6 | 5.89 | -1.67% | 47.92 | -- |
| 2023-04-20 | 600787 | 6.06 | 5.89 | 6 | 5.99 | -0.66% | 48.53 | 卖点 |
| 2023-04-19 | 600787 | 6.2 | 5.96 | 6.1 | 6.03 | -2.43% | 70.32 | -- |
| 2023-04-18 | 600787 | 6.47 | 6.01 | 6.02 | 6.18 | 3.17% | 111.47 | -- |
| 2023-04-17 | 600787 | 6.1 | 5.81 | 5.95 | 5.99 | -0.99% | 60.86 | -- |
| 2023-04-14 | 600787 | 6.12 | 5.84 | 5.88 | 6.05 | 2.2% | 61.03 | -- |
| 2023-04-13 | 600787 | 6.01 | 5.83 | 5.89 | 5.92 | 0.51% | 44.01 | -- |
| 2023-04-12 | 600787 | 5.95 | 5.81 | 5.85 | 5.89 | 0.17% | 47.75 | -- |
| 2023-04-11 | 600787 | 6 | 5.77 | 6 | 5.88 | -2.97% | 62.94 | -- |
| 2023-04-10 | 600787 | 6.21 | 5.86 | 5.93 | 6.06 | 1.51% | 102.9 | -- |
| 2023-04-07 | 600787 | 6.13 | 5.88 | 5.97 | 5.97 | -1.32% | 76.04 | -- |
| 2023-04-06 | 600787 | 6.27 | 5.91 | 6.1 | 6.05 | 3.42% | 154.61 | -- |
| 2023-04-04 | 600787 | 5.85 | 5.32 | 5.34 | 5.85 | 9.96% | 69.66 | 买点 |
| 2023-04-03 | 600787 | 5.34 | 5.25 | 5.29 | 5.32 | 0.76% | 17.11 | -- |
| 2023-03-31 | 600787 | 5.31 | 5.22 | 5.23 | 5.28 | 0.96% | 16.74 | -- |
| 2023-03-30 | 600787 | 5.28 | 5.16 | 5.24 | 5.23 | -0.19% | 20.29 | -- |
| 2023-03-29 | 600787 | 5.34 | 5.23 | 5.3 | 5.24 | -1.13% | 16.22 | -- |
| 2023-03-28 | 600787 | 5.37 | 5.3 | 5.34 | 5.3 | -0.19% | 20.3 | -- |
| 2023-03-27 | 600787 | 5.48 | 5.25 | 5.45 | 5.31 | -2.21% | 40.38 | -- |
| 2023-03-24 | 600787 | 5.57 | 5.41 | 5.53 | 5.43 | -1.99% | 21.91 | -- |
| 2023-03-23 | 600787 | 5.58 | 5.48 | 5.56 | 5.54 | -1.07% | 23.08 | 卖点 |
| 2023-03-22 | 600787 | 5.66 | 5.55 | 5.61 | 5.6 | 0.54% | 22.86 | 买点 |
| 2023-03-21 | 600787 | 5.66 | 5.53 | 5.6 | 5.57 | -0.89% | 26.4 | 卖点 |
| 2023-03-20 | 600787 | 5.84 | 5.58 | 5.77 | 5.62 | -1.92% | 36.79 | -- |
| 2023-03-17 | 600787 | 5.77 | 5.6 | 5.65 | 5.73 | 2.32% | 34.44 | -- |
| 2023-03-16 | 600787 | 5.71 | 5.56 | 5.67 | 5.6 | -1.93% | 25.96 | -- |
| 2023-03-15 | 600787 | 5.76 | 5.59 | 5.69 | 5.71 | 0.35% | 30.44 | -- |
| 2023-03-14 | 600787 | 5.86 | 5.54 | 5.56 | 5.69 | 1.79% | 52.65 | -- |
| 2023-03-13 | 600787 | 5.63 | 5.37 | 5.38 | 5.59 | 4.49% | 40.77 | 买点 |
| 2023-03-10 | 600787 | 5.48 | 5.33 | 5.43 | 5.35 | -2.55% | 25.1 | 卖点 |
| 2023-03-09 | 600787 | 5.61 | 5.47 | 5.58 | 5.49 | -2.14% | 38.1 | -- |
| 2023-03-08 | 600787 | 5.65 | 5.49 | 5.59 | 5.61 | 0.54% | 35.26 | -- |
| 2023-03-07 | 600787 | 5.87 | 5.5 | 5.51 | 5.58 | 1.09% | 71.32 | -- |
| 2023-03-06 | 600787 | 5.62 | 5.5 | 5.52 | 5.52 | 1.1% | 52.61 | -- |
| 2023-03-03 | 600787 | 5.48 | 5.28 | 5.29 | 5.46 | 3.41% | 41.91 | -- |
| 2023-03-02 | 600787 | 5.3 | 5.22 | 5.24 | 5.28 | 0.76% | 20.71 | -- |
| 2023-03-01 | 600787 | 5.24 | 5.17 | 5.19 | 5.24 | 0.96% | 14.93 | -- |
| 2023-02-28 | 600787 | 5.19 | 5.13 | 5.15 | 5.19 | 0.97% | 7.3 | 买点 |
| 2023-02-27 | 600787 | 5.18 | 5.13 | 5.16 | 5.14 | -0.39% | 11.43 | -- |
| 2023-02-24 | 600787 | 5.23 | 5.13 | 5.22 | 5.16 | -1.15% | 10.35 | 卖点 |
| 2023-02-23 | 600787 | 5.28 | 5.17 | 5.2 | 5.22 | 0.58% | 21.57 | -- |
| 2023-02-22 | 600787 | 5.21 | 5.16 | 5.21 | 5.19 | -0.38% | 9.49 | -- |