近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
轻纺城(600790)今日涨幅为-2.40%,平均成交的价格为:4.09,其中成交最活跃的的价格为:4.18、4.17、4.16,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.18 | 15.58万 | 0.75% | 15.08万 | 0.72% |
4.17 | 10.9万 | 0.52% | 10.22万 | 0.49% |
4.16 | 11.75万 | 0.56% | 6.8万 | 0.33% |
4.19 | 4.63万 | 0.22% | 0 | 0% |
4.2 | 9300 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 62.64万 | 1252.78 | 92.01万 | 1840.13 |
500-700 | 42.89万 | 612.71 | 63.53万 | 907.57 |
700-1000 | 32.42万 | 324.2 | 25.87万 | 258.7 |
2000-3000 | 0 | 0 | 24.62万 | 82.08 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
轻纺城(600790)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
轻纺城(600790)价格支撑位:3.84,压力位:4.22,5日均价:4.04,20日均价:3.98,60日均价:3.79,当前价格:4.07。在近60交易日内:区间涨跌幅:14.01%,区间振幅:21.01%;沪深300涨跌幅:-9.48%,区间换手率:1.04%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600790 | 4.67 | 4.55 | 4.67 | 4.56 | -2.36% | 10.54 | -- |
2023-05-18 | 600790 | 4.72 | 4.67 | 4.67 | 4.67 | 0.43% | 8.13 | -- |
2023-05-17 | 600790 | 4.69 | 4.6 | 4.66 | 4.65 | -0.64% | 8.79 | -- |
2023-05-16 | 600790 | 4.81 | 4.65 | 4.77 | 4.68 | -2.5% | 14.34 | 卖点 |
2023-05-15 | 600790 | 4.89 | 4.69 | 4.85 | 4.8 | -1.44% | 20.78 | -- |
2023-05-12 | 600790 | 4.95 | 4.85 | 4.9 | 4.87 | -0.81% | 14.8 | -- |
2023-05-11 | 600790 | 5.04 | 4.87 | 4.87 | 4.91 | 1.03% | 21.21 | -- |
2023-05-10 | 600790 | 4.99 | 4.83 | 4.97 | 4.86 | -2.99% | 27.58 | -- |
2023-05-09 | 600790 | 5.21 | 4.81 | 4.9 | 5.01 | 1.21% | 55.85 | -- |
2023-05-08 | 600790 | 5.04 | 4.78 | 4.84 | 4.95 | 1.64% | 70.03 | -- |
2023-05-05 | 600790 | 4.9 | 4.54 | 4.58 | 4.87 | 5.87% | 49.5 | 买点 |
2023-05-04 | 600790 | 4.67 | 4.5 | 4.55 | 4.6 | 2.45% | 22.28 | -- |
2023-04-28 | 600790 | 4.52 | 4.38 | 4.42 | 4.49 | 1.13% | 21.82 | -- |
2023-04-27 | 600790 | 4.62 | 4.43 | 4.61 | 4.44 | -5.13% | 26.79 | 卖点 |
2023-04-26 | 600790 | 4.72 | 4.56 | 4.57 | 4.68 | 2.18% | 19.1 | 买点 |
2023-04-25 | 600790 | 4.73 | 4.52 | 4.7 | 4.58 | -2.76% | 21.3 | 卖点 |
2023-04-24 | 600790 | 4.73 | 4.54 | 4.61 | 4.71 | 2.17% | 19.67 | -- |
2023-04-21 | 600790 | 4.76 | 4.6 | 4.74 | 4.61 | -2.74% | 14.02 | -- |
2023-04-20 | 600790 | 4.74 | 4.64 | 4.64 | 4.74 | 1.94% | 16.89 | -- |
2023-04-19 | 600790 | 4.68 | 4.6 | 4.63 | 4.65 | 0.43% | 9.77 | -- |
2023-04-18 | 600790 | 4.68 | 4.55 | 4.55 | 4.63 | 1.31% | 17.18 | -- |
2023-04-17 | 600790 | 4.59 | 4.53 | 4.55 | 4.57 | 0.44% | 11.57 | -- |
2023-04-14 | 600790 | 4.63 | 4.52 | 4.58 | 4.55 | -0.66% | 12.83 | -- |
2023-04-13 | 600790 | 4.64 | 4.52 | 4.55 | 4.58 | 0.66% | 19.79 | -- |
2023-04-12 | 600790 | 4.65 | 4.35 | 4.35 | 4.55 | 4.84% | 25.46 | 买点 |
2023-04-11 | 600790 | 4.39 | 4.3 | 4.33 | 4.34 | 0.7% | 12.58 | -- |
2023-04-10 | 600790 | 4.4 | 4.31 | 4.39 | 4.31 | -1.6% | 12.56 | -- |
2023-04-07 | 600790 | 4.43 | 4.37 | 4.39 | 4.38 | -0.23% | 9.9 | -- |
2023-04-06 | 600790 | 4.49 | 4.38 | 4.48 | 4.39 | -2.01% | 12.21 | -- |
2023-04-04 | 600790 | 4.56 | 4.46 | 4.54 | 4.48 | -1.75% | 16.94 | -- |
2023-04-03 | 600790 | 4.64 | 4.51 | 4.64 | 4.56 | -1.51% | 25.02 | -- |
2023-03-31 | 600790 | 4.65 | 4.51 | 4.51 | 4.63 | 2.66% | 20 | -- |
2023-03-30 | 600790 | 4.7 | 4.51 | 4.69 | 4.51 | -4.04% | 16.31 | 卖点 |
2023-03-29 | 600790 | 4.75 | 4.66 | 4.74 | 4.7 | -0.42% | 7.28 | -- |
2023-03-28 | 600790 | 4.75 | 4.66 | 4.67 | 4.72 | 0.85% | 8.45 | 买点 |
2023-03-27 | 600790 | 4.74 | 4.65 | 4.72 | 4.68 | -0.43% | 8.71 | 卖点 |
2023-03-24 | 600790 | 4.72 | 4.67 | 4.7 | 4.7 | 0.21% | 7.1 | -- |
2023-03-23 | 600790 | 4.75 | 4.68 | 4.75 | 4.69 | -1.26% | 7.97 | -- |
2023-03-22 | 600790 | 4.8 | 4.69 | 4.7 | 4.75 | 1.28% | 11.45 | 买点 |
2023-03-21 | 600790 | 4.69 | 4.61 | 4.64 | 4.69 | 1.3% | 7.69 | -- |
2023-03-20 | 600790 | 4.72 | 4.62 | 4.67 | 4.63 | -0.86% | 10.24 | -- |
2023-03-17 | 600790 | 4.7 | 4.65 | 4.67 | 4.67 | 0.43% | 7.66 | -- |
2023-03-16 | 600790 | 4.69 | 4.64 | 4.68 | 4.65 | -1.06% | 6.32 | -- |
2023-03-15 | 600790 | 4.71 | 4.66 | 4.68 | 4.7 | 1.29% | 6.31 | -- |
2023-03-14 | 600790 | 4.72 | 4.63 | 4.7 | 4.64 | -1.49% | 8.84 | -- |
2023-03-13 | 600790 | 4.73 | 4.68 | 4.73 | 4.71 | 0.21% | 6.26 | -- |
2023-03-10 | 600790 | 4.77 | 4.69 | 4.75 | 4.7 | -1.67% | 7.3 | -- |
2023-03-09 | 600790 | 4.81 | 4.75 | 4.79 | 4.78 | -0.21% | 5.97 | -- |
2023-03-08 | 600790 | 4.82 | 4.76 | 4.77 | 4.79 | 0% | 6.81 | 卖点 |
2023-03-07 | 600790 | 4.84 | 4.77 | 4.83 | 4.79 | -0.83% | 10.24 | -- |
2023-03-06 | 600790 | 4.86 | 4.81 | 4.85 | 4.83 | -0.21% | 8.79 | -- |
2023-03-03 | 600790 | 4.88 | 4.81 | 4.84 | 4.84 | -0.41% | 10.75 | -- |
2023-03-02 | 600790 | 4.93 | 4.83 | 4.84 | 4.86 | 0.21% | 11.98 | -- |
2023-03-01 | 600790 | 4.9 | 4.84 | 4.87 | 4.85 | -0.21% | 12.21 | -- |
2023-02-28 | 600790 | 4.86 | 4.8 | 4.8 | 4.86 | 0.83% | 15.79 | -- |
2023-02-27 | 600790 | 4.88 | 4.74 | 4.76 | 4.82 | 1.26% | 21.05 | -- |
2023-02-24 | 600790 | 4.88 | 4.58 | 4.64 | 4.76 | 3.7% | 32.87 | -- |
2023-02-23 | 600790 | 4.7 | 4.56 | 4.57 | 4.59 | 1.1% | 16.39 | -- |
2023-02-22 | 600790 | 4.57 | 4.53 | 4.55 | 4.54 | -0.66% | 5.67 | -- |