近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
钱江生化(600796)今日涨幅为-0.18%,平均成交的价格为:5.37,其中成交最活跃的的价格为:5.44、5.45、5.46,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.44 | 21.04万 | 7.79% | 24.02万 | 8.9% |
5.45 | 20.56万 | 7.61% | 11.51万 | 4.26% |
5.46 | 8.32万 | 3.08% | 5.58万 | 2.07% |
5.47 | 4.3万 | 1.59% | 3.34万 | 1.24% |
5.48 | 3.69万 | 1.37% | 2300 | 0.09% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.64万 | 442.67 | 9.5万 | 633.33 |
70-100 | 9.26万 | 926 | 6.74万 | 674 |
300-500 | 6.74万 | 134.8 | 8.22万 | 164.4 |
200-300 | 2.5万 | 83.33 | 9.51万 | 316.94 |
150-200 | 3.52万 | 176 | 6.71万 | 335.5 |
钱江生化(600796)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
钱江生化(600796)价格支撑位:4.94,压力位:5.55,5日均价:5.42,20日均价:5.27,60日均价:5.61,当前价格:5.42。在近60交易日内:区间涨跌幅:-12.16%,区间振幅:27.07%;沪深300涨跌幅:-9.48%,区间换手率:2.07%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600796 | 5.44 | 5.37 | 5.44 | 5.4 | -0.55% | 1.95 | -- |
2023-05-18 | 600796 | 5.45 | 5.37 | 5.41 | 5.43 | 0.37% | 2.25 | -- |
2023-05-17 | 600796 | 5.42 | 5.33 | 5.33 | 5.41 | 0.93% | 2.25 | -- |
2023-05-16 | 600796 | 5.42 | 5.33 | 5.41 | 5.36 | -0.92% | 1.89 | -- |
2023-05-15 | 600796 | 5.42 | 5.33 | 5.38 | 5.41 | 1.31% | 2.64 | -- |
2023-05-12 | 600796 | 5.46 | 5.34 | 5.35 | 5.34 | -0.93% | 3.06 | -- |
2023-05-11 | 600796 | 5.42 | 5.36 | 5.42 | 5.39 | 0.19% | 1.41 | -- |
2023-05-10 | 600796 | 5.4 | 5.33 | 5.33 | 5.38 | 0.94% | 1.73 | -- |
2023-05-09 | 600796 | 5.44 | 5.31 | 5.38 | 5.33 | -0.74% | 3.19 | -- |
2023-05-08 | 600796 | 5.39 | 5.32 | 5.32 | 5.37 | 0.94% | 1.95 | -- |
2023-05-05 | 600796 | 5.38 | 5.26 | 5.38 | 5.32 | -0.37% | 2.06 | -- |
2023-05-04 | 600796 | 5.35 | 5.26 | 5.3 | 5.34 | 0.95% | 2.96 | -- |
2023-04-28 | 600796 | 5.3 | 5.14 | 5.19 | 5.29 | 2.12% | 3.09 | 买点 |
2023-04-27 | 600796 | 5.21 | 5.1 | 5.15 | 5.18 | 0.58% | 2.89 | -- |
2023-04-26 | 600796 | 5.18 | 5.01 | 5.04 | 5.15 | 1.98% | 1.78 | -- |
2023-04-25 | 600796 | 5.14 | 4.97 | 5.12 | 5.05 | -1.37% | 2.79 | -- |
2023-04-24 | 600796 | 5.15 | 5.06 | 5.09 | 5.12 | -0.58% | 2.22 | -- |
2023-04-21 | 600796 | 5.3 | 5.13 | 5.25 | 5.15 | -1.9% | 2.11 | 卖点 |
2023-04-20 | 600796 | 5.29 | 5.16 | 5.25 | 5.25 | 0.38% | 1.97 | -- |
2023-04-19 | 600796 | 5.29 | 5.19 | 5.27 | 5.23 | -0.76% | 2.22 | -- |
2023-04-18 | 600796 | 5.32 | 5.25 | 5.26 | 5.27 | -0.38% | 1.95 | -- |
2023-04-17 | 600796 | 5.31 | 5.2 | 5.21 | 5.29 | 1.54% | 2.26 | 买点 |
2023-04-14 | 600796 | 5.24 | 5.17 | 5.23 | 5.21 | -0.19% | 1.7 | -- |
2023-04-13 | 600796 | 5.24 | 5.17 | 5.2 | 5.22 | 0.58% | 2.09 | -- |
2023-04-12 | 600796 | 5.2 | 5.13 | 5.16 | 5.19 | 0.78% | 1.69 | -- |
2023-04-11 | 600796 | 5.2 | 5.09 | 5.17 | 5.15 | -0.39% | 2.6 | -- |
2023-04-10 | 600796 | 5.26 | 5.15 | 5.25 | 5.17 | -1.52% | 3.25 | -- |
2023-04-07 | 600796 | 5.29 | 5.24 | 5.24 | 5.25 | -0.19% | 2.18 | -- |
2023-04-06 | 600796 | 5.37 | 5.22 | 5.35 | 5.26 | -1.68% | 2.7 | -- |
2023-04-04 | 600796 | 5.42 | 5.32 | 5.41 | 5.35 | -1.11% | 2.59 | -- |
2023-04-03 | 600796 | 5.42 | 5.32 | 5.41 | 5.41 | 0.37% | 3.3 | -- |
2023-03-31 | 600796 | 5.43 | 5.31 | 5.31 | 5.39 | 0.75% | 2.06 | -- |
2023-03-30 | 600796 | 5.47 | 5.35 | 5.42 | 5.35 | -1.29% | 2.19 | -- |
2023-03-29 | 600796 | 5.51 | 5.4 | 5.5 | 5.42 | -1.45% | 2.35 | -- |
2023-03-28 | 600796 | 5.56 | 5.5 | 5.55 | 5.5 | -0.36% | 1.95 | 卖点 |
2023-03-27 | 600796 | 5.6 | 5.46 | 5.56 | 5.52 | -0.72% | 2.43 | -- |
2023-03-24 | 600796 | 5.6 | 5.5 | 5.52 | 5.56 | -0.18% | 2.76 | -- |
2023-03-23 | 600796 | 5.6 | 5.52 | 5.59 | 5.57 | -0.54% | 2.09 | -- |
2023-03-22 | 600796 | 5.61 | 5.56 | 5.56 | 5.6 | 0.72% | 1.99 | -- |
2023-03-21 | 600796 | 5.57 | 5.44 | 5.48 | 5.56 | 1.83% | 2.95 | 买点 |
2023-03-20 | 600796 | 5.53 | 5.44 | 5.5 | 5.46 | -0.18% | 2.05 | -- |
2023-03-17 | 600796 | 5.52 | 5.43 | 5.46 | 5.47 | 0.18% | 2.31 | -- |
2023-03-16 | 600796 | 5.54 | 5.44 | 5.48 | 5.46 | -1.44% | 2.45 | -- |
2023-03-15 | 600796 | 5.54 | 5.44 | 5.44 | 5.54 | 1.84% | 2.81 | -- |
2023-03-14 | 600796 | 5.58 | 5.4 | 5.5 | 5.44 | -1.98% | 2.74 | -- |
2023-03-13 | 600796 | 5.65 | 5.51 | 5.58 | 5.55 | -1.25% | 2.84 | -- |
2023-03-10 | 600796 | 5.74 | 5.6 | 5.74 | 5.62 | -1.75% | 3.08 | -- |
2023-03-09 | 600796 | 5.77 | 5.66 | 5.7 | 5.72 | 0.35% | 2.1 | -- |
2023-03-08 | 600796 | 5.7 | 5.61 | 5.65 | 5.7 | 0.35% | 1.67 | -- |
2023-03-07 | 600796 | 5.78 | 5.67 | 5.77 | 5.68 | -1.73% | 3.06 | 卖点 |
2023-03-06 | 600796 | 5.78 | 5.72 | 5.77 | 5.78 | 0.87% | 2.96 | -- |
2023-03-03 | 600796 | 5.76 | 5.68 | 5.75 | 5.73 | -0.35% | 2.04 | -- |
2023-03-02 | 600796 | 5.78 | 5.71 | 5.75 | 5.75 | -0.17% | 3.05 | -- |
2023-03-01 | 600796 | 5.76 | 5.71 | 5.71 | 5.76 | 0.17% | 2.72 | -- |
2023-02-28 | 600796 | 5.75 | 5.67 | 5.71 | 5.75 | 1.23% | 2.53 | 买点 |
2023-02-27 | 600796 | 5.77 | 5.65 | 5.71 | 5.68 | -1.22% | 3.22 | 卖点 |
2023-02-24 | 600796 | 5.78 | 5.7 | 5.73 | 5.75 | 0.17% | 2.54 | -- |
2023-02-23 | 600796 | 5.77 | 5.67 | 5.73 | 5.74 | 0.7% | 3.29 | 买点 |
2023-02-22 | 600796 | 5.73 | 5.65 | 5.72 | 5.7 | -0.35% | 2.22 | 卖点 |