近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
华新水泥(600801)今日涨幅为-1.45%,平均成交的价格为:15.21,其中成交最活跃的的价格为:15.88、15.87、15.89,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.88 | 25.83万 | 0.91% | 6.47万 | 0.23% |
15.87 | 5.91万 | 0.21% | 22.21万 | 0.78% |
15.89 | 11.58万 | 0.41% | 1.46万 | 0.05% |
15.9 | 7.65万 | 0.27% | 2.64万 | 0.09% |
15.91 | 7100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 39.04万 | 2602.67 | 72.71万 | 4847.28 |
150-200 | 21.37万 | 1068.51 | 12.71万 | 635.5 |
300-500 | 16.19万 | 323.8 | 10.48万 | 209.58 |
200-300 | 4.6万 | 153.33 | 14.44万 | 481.33 |
500-700 | 0 | 0 | 10.32万 | 147.43 |
华新水泥(600801)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华新水泥(600801)价格支撑位:13.31,压力位:16.13,5日均价:14.63,20日均价:14.48,60日均价:16.23,当前价格:15。在近60交易日内:区间涨跌幅:-15.97%,区间振幅:30.59%;沪深300涨跌幅:-9.48%,区间换手率:0.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600801 | 13.82 | 13.62 | 13.76 | 13.68 | -1.01% | 6.77 | -- |
2023-05-18 | 600801 | 14.09 | 13.75 | 13.9 | 13.82 | -1% | 5.9 | -- |
2023-05-17 | 600801 | 14.09 | 13.88 | 14.02 | 13.96 | -0.5% | 5.65 | -- |
2023-05-16 | 600801 | 14.3 | 13.96 | 14.29 | 14.03 | -1.75% | 6.02 | -- |
2023-05-15 | 600801 | 14.28 | 14.03 | 14.2 | 14.28 | 0.35% | 5.88 | -- |
2023-05-12 | 600801 | 14.58 | 14.2 | 14.3 | 14.23 | -1.25% | 5.59 | -- |
2023-05-11 | 600801 | 14.6 | 14.38 | 14.51 | 14.41 | -1.1% | 4.58 | -- |
2023-05-10 | 600801 | 14.65 | 14.48 | 14.5 | 14.57 | 0% | 5.16 | -- |
2023-05-09 | 600801 | 15.05 | 14.54 | 14.81 | 14.57 | -1.35% | 11.76 | -- |
2023-05-08 | 600801 | 14.9 | 14.57 | 14.78 | 14.77 | 0.27% | 8.73 | -- |
2023-05-05 | 600801 | 14.89 | 14.32 | 14.72 | 14.73 | 0.2% | 10.52 | -- |
2023-05-04 | 600801 | 14.88 | 14.57 | 14.7 | 14.7 | -0.34% | 6.8 | -- |
2023-04-28 | 600801 | 14.94 | 14.56 | 14.8 | 14.75 | -1.01% | 8.91 | -- |
2023-04-27 | 600801 | 14.95 | 14.79 | 14.82 | 14.9 | 0.2% | 5.35 | -- |
2023-04-26 | 600801 | 15.05 | 14.71 | 14.94 | 14.87 | -0.47% | 6.86 | -- |
2023-04-25 | 600801 | 15.1 | 14.73 | 15.05 | 14.94 | -0.2% | 6.33 | -- |
2023-04-24 | 600801 | 15.43 | 14.86 | 15.43 | 14.97 | -2.98% | 12.2 | -- |
2023-04-21 | 600801 | 15.73 | 15.42 | 15.65 | 15.43 | -1.53% | 4.77 | -- |
2023-04-20 | 600801 | 15.83 | 15.35 | 15.77 | 15.67 | -0.38% | 6.95 | -- |
2023-04-19 | 600801 | 16.16 | 15.7 | 16.16 | 15.73 | -2.05% | 9.23 | 卖点 |
2023-04-18 | 600801 | 16.2 | 15.81 | 16.07 | 16.06 | -0.12% | 8.22 | -- |
2023-04-17 | 600801 | 16.15 | 15.91 | 15.93 | 16.08 | 0.37% | 7.18 | -- |
2023-04-14 | 600801 | 16.4 | 16 | 16.4 | 16.02 | -0.56% | 6.75 | -- |
2023-04-13 | 600801 | 16.18 | 15.79 | 15.81 | 16.11 | 1.32% | 8.96 | -- |
2023-04-12 | 600801 | 16.23 | 15.83 | 16.13 | 15.9 | -1.36% | 8.87 | -- |
2023-04-11 | 600801 | 16.14 | 15.72 | 15.83 | 16.12 | 1.51% | 7.25 | -- |
2023-04-10 | 600801 | 16.15 | 15.67 | 15.89 | 15.88 | 0.44% | 7.18 | -- |
2023-04-07 | 600801 | 15.92 | 15.66 | 15.68 | 15.81 | 0.96% | 5.58 | 买点 |
2023-04-06 | 600801 | 16 | 15.66 | 15.8 | 15.66 | -0.89% | 6.27 | -- |
2023-04-04 | 600801 | 15.94 | 15.71 | 15.78 | 15.8 | 0% | 5.96 | -- |
2023-04-03 | 600801 | 15.95 | 15.53 | 15.54 | 15.8 | 1.61% | 11.34 | -- |
2023-03-31 | 600801 | 15.84 | 15.5 | 15.53 | 15.55 | 0.13% | 7.86 | -- |
2023-03-30 | 600801 | 15.62 | 15.33 | 15.5 | 15.53 | 0.58% | 7.76 | -- |
2023-03-29 | 600801 | 15.67 | 15.26 | 15.6 | 15.44 | -1.03% | 8.55 | -- |
2023-03-28 | 600801 | 16.03 | 15.5 | 15.93 | 15.6 | -1.89% | 9.56 | -- |
2023-03-27 | 600801 | 16.2 | 15.71 | 16.19 | 15.9 | -1.49% | 7.75 | -- |
2023-03-24 | 600801 | 16.45 | 16.1 | 16.43 | 16.14 | -2.06% | 7.34 | 卖点 |
2023-03-23 | 600801 | 16.65 | 16.22 | 16.43 | 16.48 | 0.61% | 5.87 | 买点 |
2023-03-22 | 600801 | 16.6 | 16.27 | 16.5 | 16.38 | -0.18% | 5.54 | -- |
2023-03-21 | 600801 | 16.64 | 16.32 | 16.41 | 16.41 | 0% | 5.94 | -- |
2023-03-20 | 600801 | 17.1 | 16.4 | 16.56 | 16.41 | -0.36% | 11.2 | -- |
2023-03-17 | 600801 | 16.67 | 16.45 | 16.5 | 16.47 | 0.86% | 7.9 | -- |
2023-03-16 | 600801 | 16.75 | 16.31 | 16.48 | 16.33 | -2.1% | 8.71 | -- |
2023-03-15 | 600801 | 16.77 | 16.28 | 16.28 | 16.68 | 2.46% | 10.9 | -- |
2023-03-14 | 600801 | 16.6 | 16.16 | 16.3 | 16.28 | 0.06% | 8.81 | -- |
2023-03-13 | 600801 | 16.58 | 16.03 | 16.41 | 16.27 | -0.31% | 8.07 | -- |
2023-03-10 | 600801 | 16.6 | 16.18 | 16.56 | 16.32 | -1.81% | 7.51 | -- |
2023-03-09 | 600801 | 16.95 | 16.42 | 16.81 | 16.62 | -1.13% | 7.01 | -- |
2023-03-08 | 600801 | 17.02 | 16.59 | 16.87 | 16.81 | -0.36% | 7.04 | -- |
2023-03-07 | 600801 | 17.35 | 16.84 | 17.08 | 16.87 | -1.11% | 8.16 | -- |
2023-03-06 | 600801 | 17.74 | 17.03 | 17.74 | 17.06 | -3.29% | 18.69 | -- |
2023-03-03 | 600801 | 17.97 | 17.55 | 17.69 | 17.64 | -0.4% | 7.96 | -- |
2023-03-02 | 600801 | 17.96 | 17.5 | 17.62 | 17.71 | 0.45% | 7.61 | 卖点 |
2023-03-01 | 600801 | 17.97 | 17.55 | 17.65 | 17.63 | 1.09% | 12.76 | 买点 |
2023-02-28 | 600801 | 17.63 | 17.27 | 17.47 | 17.44 | -0.34% | 5.54 | 卖点 |
2023-02-27 | 600801 | 17.63 | 17.31 | 17.52 | 17.5 | -1.02% | 7.77 | -- |
2023-02-24 | 600801 | 18.1 | 17.5 | 18.1 | 17.68 | -3.28% | 15.52 | -- |
2023-02-23 | 600801 | 18.49 | 17.95 | 18.13 | 18.28 | 0.83% | 13.28 | -- |
2023-02-22 | 600801 | 18.25 | 17.81 | 18.1 | 18.13 | -0.17% | 10.76 | -- |