近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
新奥股份(600803)今日涨幅为-3.90%,平均成交的价格为:17.22,其中成交最活跃的的价格为:17.82、17.80、17.79,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.82 | 4.21万 | 0.48% | 2.94万 | 0.34% |
17.8 | 2.65万 | 0.3% | 1.8万 | 0.21% |
17.79 | 2.34万 | 0.27% | 1.54万 | 0.18% |
17.81 | 2.09万 | 0.24% | 1.47万 | 0.17% |
17.83 | 4700 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 7.28万 | 728.39 | 26.74万 | 2673.65 |
100-150 | 8.78万 | 585.33 | 23.34万 | 1556.3 |
200-300 | 7.33万 | 244.33 | 8.89万 | 296.33 |
150-200 | 6.35万 | 317.5 | 8.43万 | 421.5 |
300-500 | 4.8万 | 96 | 4.98万 | 99.6 |
新奥股份(600803)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
新奥股份(600803)价格支撑位:15.26,压力位:18.55,5日均价:17.09,20日均价:16.68,60日均价:18.48,当前价格:16.99。在近60交易日内:区间涨跌幅:-3.74%,区间振幅:39.43%;沪深300涨跌幅:-9.48%,区间换手率:0.81%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600803 | 21.55 | 20.51 | 20.68 | 21.37 | 3.44% | 8.32 | -- |
2023-05-18 | 600803 | 21.21 | 20.57 | 20.97 | 20.66 | -0.19% | 4.71 | -- |
2023-05-17 | 600803 | 20.93 | 20.4 | 20.55 | 20.7 | 0.93% | 4.52 | -- |
2023-05-16 | 600803 | 20.9 | 19.8 | 20.02 | 20.51 | 2.7% | 7.04 | -- |
2023-05-15 | 600803 | 20.06 | 19.32 | 19.45 | 19.97 | 3.1% | 7.79 | 买点 |
2023-05-12 | 600803 | 19.93 | 19.32 | 19.57 | 19.37 | -0.41% | 4.87 | -- |
2023-05-11 | 600803 | 19.78 | 19.35 | 19.69 | 19.45 | -1.22% | 7.07 | -- |
2023-05-10 | 600803 | 19.79 | 19.34 | 19.4 | 19.69 | 1.13% | 5.99 | -- |
2023-05-09 | 600803 | 19.93 | 19.46 | 19.58 | 19.47 | -0.82% | 6.61 | -- |
2023-05-08 | 600803 | 19.73 | 19.26 | 19.64 | 19.63 | 0.15% | 9.99 | -- |
2023-05-05 | 600803 | 20.21 | 19.49 | 19.73 | 19.6 | -1.21% | 10.03 | -- |
2023-05-04 | 600803 | 20.14 | 19.66 | 19.97 | 19.84 | -2.27% | 12.15 | -- |
2023-04-28 | 600803 | 21.16 | 19.4 | 21.16 | 20.3 | -4.43% | 22.45 | 卖点 |
2023-04-27 | 600803 | 21.78 | 20.84 | 21.53 | 21.24 | -1.39% | 7.46 | -- |
2023-04-26 | 600803 | 21.85 | 21.11 | 21.4 | 21.54 | 1.36% | 11.47 | -- |
2023-04-25 | 600803 | 21.44 | 20.59 | 20.67 | 21.25 | 2.76% | 8.69 | 买点 |
2023-04-24 | 600803 | 21.02 | 20.56 | 20.7 | 20.68 | 0.39% | 5.29 | -- |
2023-04-21 | 600803 | 20.84 | 20.4 | 20.6 | 20.6 | 0.59% | 6.33 | -- |
2023-04-20 | 600803 | 21.03 | 20.29 | 20.89 | 20.48 | -2.2% | 8.01 | 卖点 |
2023-04-19 | 600803 | 21.28 | 20.76 | 21.25 | 20.94 | -0.48% | 6.61 | -- |
2023-04-18 | 600803 | 21.32 | 20.8 | 20.93 | 21.04 | 0.48% | 4.67 | -- |
2023-04-17 | 600803 | 21.3 | 20.75 | 21.14 | 20.94 | -0.48% | 8.42 | -- |
2023-04-14 | 600803 | 21.15 | 20.81 | 20.96 | 21.04 | 0.43% | 5.34 | -- |
2023-04-13 | 600803 | 21.1 | 20.4 | 20.8 | 20.95 | 2% | 7.3 | -- |
2023-04-12 | 600803 | 21.36 | 20.51 | 21.12 | 20.54 | -2.42% | 6.8 | -- |
2023-04-11 | 600803 | 21.29 | 20.69 | 21.2 | 21.05 | -0.47% | 8.37 | -- |
2023-04-10 | 600803 | 21.28 | 20 | 20.05 | 21.15 | 5.07% | 10.04 | -- |
2023-04-07 | 600803 | 20.27 | 19.87 | 19.88 | 20.13 | 0.65% | 3.56 | -- |
2023-04-06 | 600803 | 20.35 | 19.73 | 20.28 | 20 | -0.74% | 8.02 | -- |
2023-04-04 | 600803 | 20.43 | 20.01 | 20.24 | 20.15 | -0.54% | 7.04 | -- |
2023-04-03 | 600803 | 21.11 | 20.09 | 20.91 | 20.26 | -2.83% | 12.89 | -- |
2023-03-31 | 600803 | 21.05 | 20.42 | 20.58 | 20.85 | 1.31% | 11.64 | -- |
2023-03-30 | 600803 | 20.77 | 19.98 | 20.11 | 20.58 | 2.13% | 11.41 | -- |
2023-03-29 | 600803 | 20.35 | 19.69 | 19.99 | 20.15 | 0.6% | 11.55 | -- |
2023-03-28 | 600803 | 20.2 | 19 | 19.21 | 20.03 | 6.43% | 23.9 | -- |
2023-03-27 | 600803 | 20.46 | 18.78 | 19.79 | 18.82 | 0.53% | 29.88 | 买点 |
2023-03-24 | 600803 | 19.41 | 18.7 | 19.4 | 18.72 | -3.46% | 7.56 | 卖点 |
2023-03-23 | 600803 | 19.43 | 18.53 | 18.67 | 19.39 | 3.3% | 6.69 | -- |
2023-03-22 | 600803 | 19.02 | 18.5 | 18.53 | 18.77 | 1.57% | 4.16 | 买点 |
2023-03-21 | 600803 | 18.55 | 18.2 | 18.45 | 18.48 | -0.05% | 4.81 | -- |
2023-03-20 | 600803 | 18.7 | 18.1 | 18.58 | 18.49 | -0.96% | 7.19 | -- |
2023-03-17 | 600803 | 18.88 | 18.48 | 18.66 | 18.67 | 0.11% | 5.65 | -- |
2023-03-16 | 600803 | 18.86 | 18.45 | 18.86 | 18.65 | -1.01% | 4.97 | -- |
2023-03-15 | 600803 | 18.97 | 18.35 | 18.5 | 18.84 | 2.34% | 6.22 | -- |
2023-03-14 | 600803 | 19.15 | 18.39 | 18.75 | 18.41 | -2.85% | 6.24 | -- |
2023-03-13 | 600803 | 19.03 | 18.43 | 18.48 | 18.95 | 1.34% | 6.28 | -- |
2023-03-10 | 600803 | 19.13 | 18.52 | 18.64 | 18.7 | -0.48% | 8.52 | -- |
2023-03-09 | 600803 | 19.16 | 18.73 | 19.09 | 18.79 | -1.47% | 4.87 | -- |
2023-03-08 | 600803 | 19.22 | 18.7 | 18.87 | 19.07 | 0.42% | 4.68 | -- |
2023-03-07 | 600803 | 19.41 | 18.72 | 18.72 | 18.99 | 1.01% | 6.95 | -- |
2023-03-06 | 600803 | 18.96 | 18.59 | 18.91 | 18.8 | -0.58% | 5.24 | -- |
2023-03-03 | 600803 | 19.46 | 18.7 | 19.4 | 18.91 | -2.53% | 11.66 | 卖点 |
2023-03-02 | 600803 | 20.29 | 19.34 | 20.18 | 19.4 | -3.29% | 13.39 | -- |
2023-03-01 | 600803 | 20.18 | 19.28 | 19.4 | 20.06 | 3.88% | 12.45 | -- |
2023-02-28 | 600803 | 19.37 | 18.95 | 19.2 | 19.31 | 0.89% | 6.01 | -- |
2023-02-27 | 600803 | 19.39 | 18.7 | 18.75 | 19.14 | 1.43% | 7.28 | -- |
2023-02-24 | 600803 | 19.13 | 18.66 | 19.13 | 18.87 | -0.89% | 5 | -- |
2023-02-23 | 600803 | 19.09 | 18.66 | 18.76 | 19.04 | 2.15% | 7.55 | -- |
2023-02-22 | 600803 | 19.25 | 18.61 | 18.82 | 18.64 | -1.53% | 6.24 | -- |