近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。
华北制药(600812)今日涨幅为7.66%,平均成交的价格为:6.5,其中成交最活跃的的价格为:6.75、6.74、6.72,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.75 | 154万 | 3% | 66.24万 | 1.29% |
6.74 | 15.97万 | 0.31% | 18.25万 | 0.36% |
6.72 | 18.43万 | 0.36% | 12.52万 | 0.24% |
6.71 | 8.88万 | 0.17% | 13.18万 | 0.26% |
6.73 | 16.33万 | 0.32% | 4.39万 | 0.09% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 172.91万 | 3458.2 | 63.51万 | 1270.2 |
500-700 | 28.56万 | 408 | 51.82万 | 740.33 |
1000-1500 | 38.79万 | 258.6 | 23.04万 | 153.61 |
700-1000 | 15.35万 | 153.5 | 32.64万 | 326.38 |
3000-5000 | 0 | 0 | 36.82万 | 73.64 |
华北制药(600812)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
华北制药(600812)价格支撑位:5.73,压力位:6.75,5日均价:6.34,20日均价:6.12,60日均价:6.03,当前价格:6.75。在近60交易日内:区间涨跌幅:9.05%,区间振幅:20.52%;沪深300涨跌幅:-9.48%,区间换手率:0.54%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600812 | 6.25 | 5.9 | 5.96 | 6.16 | 2.5% | 23.57 | -- |
2023-05-18 | 600812 | 6.15 | 5.82 | 5.82 | 6.01 | 2.91% | 34.94 | 买点 |
2023-05-17 | 600812 | 5.84 | 5.73 | 5.8 | 5.84 | 0.34% | 7.26 | -- |
2023-05-16 | 600812 | 5.84 | 5.73 | 5.77 | 5.82 | 0.69% | 8.21 | -- |
2023-05-15 | 600812 | 5.82 | 5.7 | 5.79 | 5.78 | -1.03% | 11.02 | -- |
2023-05-12 | 600812 | 5.87 | 5.75 | 5.79 | 5.84 | 0.69% | 9.44 | -- |
2023-05-11 | 600812 | 5.87 | 5.79 | 5.85 | 5.8 | -0.68% | 8.92 | -- |
2023-05-10 | 600812 | 5.94 | 5.82 | 5.93 | 5.84 | -1.02% | 9.72 | -- |
2023-05-09 | 600812 | 6.01 | 5.89 | 5.95 | 5.9 | -0.67% | 14.39 | -- |
2023-05-08 | 600812 | 6.07 | 5.91 | 5.92 | 5.94 | -0.17% | 15.18 | -- |
2023-05-05 | 600812 | 6.3 | 5.88 | 6.28 | 5.95 | -4.95% | 26.08 | 卖点 |
2023-05-04 | 600812 | 6.32 | 6.23 | 6.28 | 6.26 | -0.32% | 12.98 | -- |
2023-04-28 | 600812 | 6.37 | 6.1 | 6.36 | 6.28 | -0.63% | 36.8 | -- |
2023-04-27 | 600812 | 6.43 | 5.83 | 5.83 | 6.32 | 7.48% | 38.26 | 买点 |
2023-04-26 | 600812 | 5.9 | 5.71 | 5.75 | 5.88 | 2.08% | 7.83 | -- |
2023-04-25 | 600812 | 5.95 | 5.7 | 5.95 | 5.76 | -2.87% | 12.18 | -- |
2023-04-24 | 600812 | 6.04 | 5.9 | 5.99 | 5.93 | -1.66% | 12.24 | -- |
2023-04-21 | 600812 | 6.12 | 6.01 | 6.07 | 6.03 | -0.66% | 7.48 | -- |
2023-04-20 | 600812 | 6.14 | 6.06 | 6.14 | 6.07 | -1.14% | 5.99 | 卖点 |
2023-04-19 | 600812 | 6.2 | 6.1 | 6.17 | 6.14 | -0.49% | 5.92 | -- |
2023-04-18 | 600812 | 6.24 | 6.16 | 6.24 | 6.17 | -0.48% | 5.69 | -- |
2023-04-17 | 600812 | 6.24 | 6.14 | 6.19 | 6.2 | 0.16% | 12.92 | -- |
2023-04-14 | 600812 | 6.23 | 6.15 | 6.15 | 6.19 | 0.65% | 9.82 | -- |
2023-04-13 | 600812 | 6.16 | 6.05 | 6.09 | 6.15 | 1.15% | 8.81 | -- |
2023-04-12 | 600812 | 6.1 | 6.03 | 6.07 | 6.08 | 0.5% | 4.74 | -- |
2023-04-11 | 600812 | 6.11 | 6.02 | 6.1 | 6.05 | -0.66% | 5.33 | -- |
2023-04-10 | 600812 | 6.15 | 6.07 | 6.13 | 6.09 | -0.16% | 6.95 | -- |
2023-04-07 | 600812 | 6.11 | 6.01 | 6.03 | 6.1 | 1.33% | 8.18 | 买点 |
2023-04-06 | 600812 | 6.04 | 5.99 | 6.01 | 6.02 | 0.17% | 4.59 | -- |
2023-04-04 | 600812 | 6.03 | 5.97 | 5.98 | 6.01 | 0.5% | 5.41 | -- |
2023-04-03 | 600812 | 6.02 | 5.95 | 5.96 | 5.98 | 0% | 4.56 | -- |
2023-03-31 | 600812 | 6.02 | 5.93 | 5.94 | 5.98 | 0.67% | 7.34 | -- |
2023-03-30 | 600812 | 6.01 | 5.9 | 6.01 | 5.94 | -1.16% | 8.65 | -- |
2023-03-29 | 600812 | 6.11 | 5.99 | 6.08 | 6.01 | -1.31% | 10.53 | -- |
2023-03-28 | 600812 | 6.11 | 6.06 | 6.08 | 6.09 | 0.16% | 5.51 | -- |
2023-03-27 | 600812 | 6.12 | 6.05 | 6.11 | 6.08 | -0.49% | 5.53 | -- |
2023-03-24 | 600812 | 6.16 | 6.1 | 6.13 | 6.11 | 0% | 5.22 | -- |
2023-03-23 | 600812 | 6.13 | 6.09 | 6.13 | 6.11 | -0.33% | 5.96 | -- |
2023-03-22 | 600812 | 6.19 | 6.11 | 6.17 | 6.13 | -0.33% | 6.01 | -- |
2023-03-21 | 600812 | 6.18 | 6.12 | 6.13 | 6.15 | 0.33% | 5.77 | -- |
2023-03-20 | 600812 | 6.18 | 6.11 | 6.17 | 6.13 | -0.81% | 7.04 | -- |
2023-03-17 | 600812 | 6.23 | 6.15 | 6.22 | 6.18 | 0% | 6.55 | -- |
2023-03-16 | 600812 | 6.24 | 6.16 | 6.23 | 6.18 | -0.8% | 5.64 | -- |
2023-03-15 | 600812 | 6.25 | 6.14 | 6.16 | 6.23 | 1.8% | 7.65 | -- |
2023-03-14 | 600812 | 6.22 | 6.1 | 6.2 | 6.12 | -1.13% | 6.51 | -- |
2023-03-13 | 600812 | 6.23 | 6.16 | 6.21 | 6.19 | -0.8% | 6.8 | -- |
2023-03-10 | 600812 | 6.28 | 6.21 | 6.28 | 6.24 | -0.64% | 7.01 | -- |
2023-03-09 | 600812 | 6.32 | 6.26 | 6.28 | 6.28 | 0% | 4.98 | -- |
2023-03-08 | 600812 | 6.28 | 6.22 | 6.24 | 6.28 | 0.48% | 4.72 | -- |
2023-03-07 | 600812 | 6.36 | 6.25 | 6.34 | 6.25 | -1.42% | 8.85 | 卖点 |
2023-03-06 | 600812 | 6.38 | 6.32 | 6.33 | 6.34 | 0.32% | 7.83 | 买点 |
2023-03-03 | 600812 | 6.35 | 6.29 | 6.32 | 6.32 | 0% | 6.6 | -- |
2023-03-02 | 600812 | 6.36 | 6.3 | 6.35 | 6.32 | -0.47% | 8.22 | 卖点 |
2023-03-01 | 600812 | 6.4 | 6.31 | 6.39 | 6.35 | -0.16% | 7.7 | -- |
2023-02-28 | 600812 | 6.38 | 6.22 | 6.22 | 6.36 | 2.25% | 14.37 | 买点 |
2023-02-27 | 600812 | 6.33 | 6.21 | 6.29 | 6.22 | -0.64% | 7.73 | -- |
2023-02-24 | 600812 | 6.31 | 6.25 | 6.31 | 6.26 | -0.95% | 6.96 | 卖点 |
2023-02-23 | 600812 | 6.39 | 6.28 | 6.39 | 6.32 | -0.78% | 9.31 | -- |
2023-02-22 | 600812 | 6.42 | 6.34 | 6.39 | 6.37 | -0.16% | 10.61 | -- |