近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
厦工股份(600815)今日涨幅为-1.07%,平均成交的价格为:2.76,其中成交最活跃的的价格为:2.79、2.78、2.80,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.79 | 127.61万 | 14.65% | 148.16万 | 17.01% |
2.78 | 96.31万 | 11.05% | 105.67万 | 12.13% |
2.8 | 103.43万 | 11.87% | 88.06万 | 10.11% |
2.77 | 5.65万 | 0.65% | 137.85万 | 15.82% |
2.81 | 49.17万 | 5.64% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 36.28万 | 1209.33 | 52.23万 | 1741 |
300-500 | 17.19万 | 343.8 | 41.13万 | 822.6 |
500-700 | 10.37万 | 148.14 | 27.82万 | 397.43 |
1000-1500 | 0 | 0 | 10.91万 | 72.73 |
700-1000 | 7.3万 | 73 | 0 | 0 |
厦工股份(600815)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
厦工股份(600815)价格支撑位:2.59,压力位:2.98,5日均价:2.76,20日均价:2.72,60日均价:2.86,当前价格:2.77。在近60交易日内:区间涨跌幅:-6.42%,区间振幅:23.65%;沪深300涨跌幅:-9.48%,区间换手率:0.62%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600815 | 2.76 | 2.72 | 2.74 | 2.75 | 0.36% | 7.69 | -- |
2023-05-18 | 600815 | 2.76 | 2.7 | 2.72 | 2.74 | 0.74% | 10.35 | -- |
2023-05-17 | 600815 | 2.73 | 2.66 | 2.67 | 2.72 | 1.49% | 7.92 | 买点 |
2023-05-16 | 600815 | 2.72 | 2.67 | 2.71 | 2.68 | -1.11% | 7.8 | 卖点 |
2023-05-15 | 600815 | 2.71 | 2.66 | 2.69 | 2.71 | 1.12% | 8.02 | 买点 |
2023-05-12 | 600815 | 2.72 | 2.66 | 2.72 | 2.68 | -1.47% | 8.6 | 卖点 |
2023-05-11 | 600815 | 2.75 | 2.7 | 2.75 | 2.72 | -0.37% | 9.46 | -- |
2023-05-10 | 600815 | 2.76 | 2.62 | 2.66 | 2.73 | 2.63% | 25.53 | 买点 |
2023-05-09 | 600815 | 2.68 | 2.64 | 2.68 | 2.66 | -0.75% | 12.12 | -- |
2023-05-08 | 600815 | 2.69 | 2.66 | 2.67 | 2.68 | 0.37% | 11.2 | -- |
2023-05-05 | 600815 | 2.73 | 2.65 | 2.72 | 2.67 | -1.84% | 15.33 | -- |
2023-05-04 | 600815 | 2.76 | 2.69 | 2.71 | 2.72 | -0.37% | 13.07 | -- |
2023-04-28 | 600815 | 2.74 | 2.57 | 2.69 | 2.73 | 1.11% | 21.81 | -- |
2023-04-27 | 600815 | 2.77 | 2.7 | 2.75 | 2.7 | -2.17% | 13.85 | -- |
2023-04-26 | 600815 | 2.79 | 2.69 | 2.74 | 2.76 | 0.36% | 12.22 | -- |
2023-04-25 | 600815 | 2.83 | 2.72 | 2.78 | 2.75 | -1.08% | 17.57 | -- |
2023-04-24 | 600815 | 2.86 | 2.72 | 2.86 | 2.78 | -1.42% | 19.78 | 卖点 |
2023-04-21 | 600815 | 2.89 | 2.79 | 2.86 | 2.82 | -2.76% | 23.65 | -- |
2023-04-20 | 600815 | 2.94 | 2.83 | 2.91 | 2.9 | -2.36% | 33.88 | -- |
2023-04-19 | 600815 | 3.02 | 2.82 | 2.87 | 2.97 | 3.85% | 56.54 | -- |
2023-04-18 | 600815 | 3 | 2.85 | 2.93 | 2.86 | -4.03% | 51.5 | -- |
2023-04-17 | 600815 | 2.98 | 2.69 | 2.71 | 2.98 | 9.96% | 49.11 | -- |
2023-04-14 | 600815 | 2.72 | 2.68 | 2.71 | 2.71 | 0.37% | 7.19 | 买点 |
2023-04-13 | 600815 | 2.72 | 2.69 | 2.71 | 2.7 | -0.37% | 6.14 | 卖点 |
2023-04-12 | 600815 | 2.72 | 2.67 | 2.69 | 2.71 | 1.12% | 6.85 | 买点 |
2023-04-11 | 600815 | 2.69 | 2.65 | 2.66 | 2.68 | 0.75% | 7.64 | -- |
2023-04-10 | 600815 | 2.71 | 2.66 | 2.71 | 2.66 | -1.85% | 11.25 | -- |
2023-04-07 | 600815 | 2.72 | 2.66 | 2.69 | 2.71 | 1.12% | 8.73 | -- |
2023-04-06 | 600815 | 2.71 | 2.67 | 2.71 | 2.68 | -1.11% | 8.78 | -- |
2023-04-04 | 600815 | 2.74 | 2.69 | 2.73 | 2.71 | -1.09% | 11.12 | -- |
2023-04-03 | 600815 | 2.74 | 2.7 | 2.73 | 2.74 | 0.74% | 10.37 | -- |
2023-03-31 | 600815 | 2.74 | 2.7 | 2.71 | 2.72 | 0% | 7.51 | -- |
2023-03-30 | 600815 | 2.74 | 2.7 | 2.73 | 2.72 | 0% | 7.41 | -- |
2023-03-29 | 600815 | 2.78 | 2.71 | 2.75 | 2.72 | -1.09% | 7.54 | -- |
2023-03-28 | 600815 | 2.79 | 2.73 | 2.79 | 2.75 | -0.72% | 9.92 | -- |
2023-03-27 | 600815 | 2.82 | 2.76 | 2.79 | 2.77 | -2.12% | 9.43 | -- |
2023-03-24 | 600815 | 2.87 | 2.81 | 2.86 | 2.83 | -1.05% | 8.5 | -- |
2023-03-23 | 600815 | 2.89 | 2.85 | 2.89 | 2.86 | -1.04% | 8.64 | 卖点 |
2023-03-22 | 600815 | 2.9 | 2.87 | 2.88 | 2.89 | 0.35% | 10.75 | 买点 |
2023-03-21 | 600815 | 2.9 | 2.85 | 2.86 | 2.88 | 0.7% | 10.24 | -- |
2023-03-20 | 600815 | 2.92 | 2.86 | 2.87 | 2.86 | 0.35% | 12.5 | -- |
2023-03-17 | 600815 | 2.88 | 2.84 | 2.85 | 2.85 | 0.35% | 8.69 | -- |
2023-03-16 | 600815 | 2.91 | 2.82 | 2.86 | 2.84 | -1.05% | 10.5 | -- |
2023-03-15 | 600815 | 2.89 | 2.84 | 2.85 | 2.87 | 1.41% | 8.72 | -- |
2023-03-14 | 600815 | 2.89 | 2.81 | 2.88 | 2.83 | -2.08% | 9.84 | -- |
2023-03-13 | 600815 | 2.94 | 2.85 | 2.89 | 2.89 | -0.34% | 13.96 | -- |
2023-03-10 | 600815 | 2.94 | 2.88 | 2.94 | 2.9 | -1.69% | 10.79 | -- |
2023-03-09 | 600815 | 2.98 | 2.92 | 2.98 | 2.95 | -0.34% | 7.96 | -- |
2023-03-08 | 600815 | 2.99 | 2.93 | 2.94 | 2.96 | 0.68% | 12.3 | -- |
2023-03-07 | 600815 | 3.03 | 2.94 | 3.02 | 2.94 | -2.33% | 13.42 | -- |
2023-03-06 | 600815 | 3.08 | 3 | 3.04 | 3.01 | -0.99% | 17.17 | -- |
2023-03-03 | 600815 | 3.07 | 3.02 | 3.05 | 3.04 | -0.98% | 11.23 | 卖点 |
2023-03-02 | 600815 | 3.12 | 3.03 | 3.06 | 3.07 | 0.33% | 15.53 | -- |
2023-03-01 | 600815 | 3.08 | 3.04 | 3.05 | 3.06 | 0% | 12.02 | -- |
2023-02-28 | 600815 | 3.09 | 3.03 | 3.05 | 3.06 | 0.33% | 9.34 | 买点 |
2023-02-27 | 600815 | 3.11 | 3.02 | 3.11 | 3.05 | -1.93% | 12.58 | 卖点 |
2023-02-24 | 600815 | 3.13 | 3.08 | 3.1 | 3.11 | 0% | 14.71 | -- |
2023-02-23 | 600815 | 3.16 | 3.07 | 3.14 | 3.11 | -0.32% | 15.81 | -- |
2023-02-22 | 600815 | 3.15 | 3.03 | 3.07 | 3.12 | 1.3% | 19.95 | -- |