近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
宇通重工(600817)今日涨幅为-0.87%，平均成交的价格为：9.12，其中成交最活跃的的价格为：9.25、9.27、9.26，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.25 | 5.76万 | 3.3% | 9700 | 0.56% |
| 9.27 | 1.27万 | 0.73% | 8400 | 0.48% |
| 9.26 | 4100 | 0.24% | 2200 | 0.13% |
| 9.28 | 4600 | 0.26% | 0 | 0% |
| 9.29 | 3400 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.73万 | 390 | 12.52万 | 1788.09 |
| 100-150 | 2.66万 | 177.33 | 6.29万 | 419.33 |
| 70-100 | 2.12万 | 212 | 5.81万 | 581 |
| 200-300 | 0 | 0 | 2.16万 | 72 |
| 150-200 | 1.52万 | 76 | 0 | 0 |
宇通重工(600817)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
宇通重工(600817)价格支撑位：8.7，压力位：10.59，5日均价：9.19，20日均价：9.23，60日均价：9.48，当前价格：9.1。在近60交易日内：区间涨跌幅：-22.42%，区间振幅：35.81%；沪深300涨跌幅：-9.48%，区间换手率：2.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600817 | 10.96 | 10.61 | 10.66 | 10.94 | 2.63% | 3.44 | -- |
| 2023-05-18 | 600817 | 10.82 | 10.62 | 10.63 | 10.66 | 0.47% | 3.5 | -- |
| 2023-05-17 | 600817 | 10.62 | 10.35 | 10.44 | 10.61 | 1.63% | 1.96 | 买点 |
| 2023-05-16 | 600817 | 10.48 | 10.35 | 10.43 | 10.44 | -0.57% | 1.95 | -- |
| 2023-05-15 | 600817 | 10.5 | 10.29 | 10.47 | 10.5 | -0.28% | 2.68 | -- |
| 2023-05-12 | 600817 | 10.59 | 10.37 | 10.52 | 10.53 | 0% | 2.19 | -- |
| 2023-05-11 | 600817 | 10.94 | 10.5 | 10.56 | 10.53 | -0.19% | 3.57 | -- |
| 2023-05-10 | 600817 | 10.66 | 10.42 | 10.42 | 10.55 | 0.86% | 2.17 | -- |
| 2023-05-09 | 600817 | 10.61 | 10.33 | 10.6 | 10.46 | -1.6% | 3.5 | -- |
| 2023-05-08 | 600817 | 10.67 | 10.45 | 10.52 | 10.63 | 1.33% | 2.52 | -- |
| 2023-05-05 | 600817 | 10.75 | 10.45 | 10.73 | 10.49 | -1.96% | 2.93 | -- |
| 2023-05-04 | 600817 | 11.04 | 10.55 | 10.71 | 10.7 | -1.56% | 6.11 | -- |
| 2023-04-28 | 600817 | 10.95 | 10.62 | 10.63 | 10.87 | 1.49% | 4.88 | -- |
| 2023-04-27 | 600817 | 11.2 | 10.5 | 10.99 | 10.71 | -7.83% | 9.47 | 卖点 |
| 2023-04-26 | 600817 | 11.66 | 11.2 | 11.3 | 11.62 | 3.47% | 4.84 | 买点 |
| 2023-04-25 | 600817 | 11.4 | 11.13 | 11.35 | 11.23 | -0.53% | 3.27 | -- |
| 2023-04-24 | 600817 | 11.51 | 11.17 | 11.41 | 11.29 | -1.66% | 4.18 | -- |
| 2023-04-21 | 600817 | 11.85 | 11.48 | 11.51 | 11.48 | -0.86% | 4.46 | -- |
| 2023-04-20 | 600817 | 11.71 | 11.41 | 11.41 | 11.58 | 0.87% | 4.97 | -- |
| 2023-04-19 | 600817 | 11.62 | 11.2 | 11.37 | 11.48 | 1.06% | 8 | -- |
| 2023-04-18 | 600817 | 12.25 | 11.32 | 12.25 | 11.36 | -5.96% | 11.85 | 卖点 |
| 2023-04-14 | 600817 | 12.2 | 11.88 | 11.88 | 12.08 | 1.6% | 3.66 | -- |
| 2023-04-13 | 600817 | 12.18 | 11.8 | 11.92 | 11.89 | -0.08% | 5.24 | -- |
| 2023-04-12 | 600817 | 11.97 | 11.63 | 11.78 | 11.9 | 0.17% | 6.14 | -- |
| 2023-04-11 | 600817 | 12.19 | 11.82 | 12.11 | 11.88 | -2.62% | 6.41 | -- |
| 2023-04-10 | 600817 | 12.41 | 11.96 | 12.27 | 12.2 | -0.49% | 6.44 | -- |
| 2023-04-07 | 600817 | 12.33 | 11.7 | 11.79 | 12.26 | 4.52% | 9.11 | -- |
| 2023-04-06 | 600817 | 12.1 | 11.46 | 11.48 | 11.73 | 0.69% | 11.66 | 买点 |
| 2023-04-04 | 600817 | 12.69 | 11.55 | 12.63 | 11.65 | -1.27% | 20.43 | 卖点 |
| 2023-04-03 | 600817 | 11.93 | 11.69 | 11.87 | 11.8 | -0.59% | 3.91 | -- |
| 2023-03-31 | 600817 | 11.97 | 11.61 | 11.73 | 11.87 | 1.54% | 4.05 | 买点 |
| 2023-03-30 | 600817 | 11.79 | 11.55 | 11.61 | 11.69 | 0.6% | 3.46 | -- |
| 2023-03-29 | 600817 | 11.84 | 11.52 | 11.67 | 11.62 | -0.51% | 2.93 | -- |
| 2023-03-28 | 600817 | 12 | 11.58 | 11.74 | 11.68 | -0.09% | 6.25 | -- |
| 2023-03-27 | 600817 | 11.7 | 11.45 | 11.53 | 11.69 | 0.95% | 3.72 | -- |
| 2023-03-24 | 600817 | 11.8 | 11.45 | 11.8 | 11.58 | -1.78% | 5.49 | -- |
| 2023-03-23 | 600817 | 11.84 | 11.66 | 11.8 | 11.79 | -0.42% | 2.66 | -- |
| 2023-03-22 | 600817 | 12.06 | 11.78 | 11.92 | 11.84 | -0.84% | 2.37 | -- |
| 2023-03-21 | 600817 | 11.95 | 11.63 | 11.67 | 11.94 | 2.05% | 2.15 | -- |
| 2023-03-20 | 600817 | 11.82 | 11.5 | 11.72 | 11.7 | 0% | 2.31 | -- |
| 2023-03-17 | 600817 | 11.94 | 11.65 | 11.87 | 11.7 | -0.34% | 2.09 | -- |
| 2023-03-16 | 600817 | 12.08 | 11.68 | 11.98 | 11.74 | -2.17% | 2.25 | -- |
| 2023-03-15 | 600817 | 12.14 | 11.85 | 11.94 | 12 | 1.69% | 3.25 | -- |
| 2023-03-14 | 600817 | 12.18 | 11.72 | 12.15 | 11.8 | -2.8% | 6.09 | -- |
| 2023-03-13 | 600817 | 12.48 | 11.8 | 12.36 | 12.14 | -1.22% | 8.52 | -- |
| 2023-03-10 | 600817 | 12.63 | 12.27 | 12.51 | 12.29 | -2.54% | 4.08 | -- |
| 2023-03-09 | 600817 | 12.71 | 12.54 | 12.69 | 12.61 | -0.71% | 2.72 | -- |
| 2023-03-08 | 600817 | 12.71 | 12.43 | 12.61 | 12.7 | 1.36% | 3.25 | -- |
| 2023-03-07 | 600817 | 12.99 | 12.5 | 12.99 | 12.53 | -3.32% | 8.19 | -- |
| 2023-03-06 | 600817 | 13.18 | 12.86 | 13.09 | 12.96 | -1.67% | 4.55 | -- |
| 2023-03-03 | 600817 | 13.22 | 12.86 | 13 | 13.18 | 1% | 5.63 | -- |
| 2023-03-02 | 600817 | 13.53 | 12.99 | 13.2 | 13.05 | -1.44% | 6.53 | -- |
| 2023-03-01 | 600817 | 13.49 | 13.12 | 13.49 | 13.24 | -0.75% | 5.71 | -- |
| 2023-02-28 | 600817 | 13.57 | 13.15 | 13.29 | 13.34 | -0.52% | 8.13 | -- |
| 2023-02-27 | 600817 | 13.52 | 12.84 | 13.17 | 13.41 | 2.68% | 10.83 | -- |
| 2023-02-24 | 600817 | 13.39 | 12.98 | 13.25 | 13.06 | -2.97% | 7.61 | -- |
| 2023-02-23 | 600817 | 13.65 | 13.2 | 13.35 | 13.46 | 0.9% | 9.04 | -- |
| 2023-02-22 | 600817 | 13.6 | 13.25 | 13.58 | 13.34 | -1.69% | 8.69 | -- |
| 2023-02-21 | 600817 | 13.95 | 13.28 | 13.75 | 13.57 | -2.02% | 13.54 | 卖点 |