近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
上海物贸(600822)今日涨幅为-0.37%，平均成交的价格为：8.03，其中成交最活跃的的价格为：8.08、8.09、8.10，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.08 | 10.82万 | 5.59% | 8.19万 | 4.23% |
| 8.09 | 11.22万 | 5.8% | 3.52万 | 1.82% |
| 8.1 | 3.82万 | 1.97% | 4000 | 0.21% |
| 8.12 | 1700 | 0.09% | 0 | 0% |
| 8.11 | 1000 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.4万 | 839.93 | 7.25万 | 725 |
| 100-150 | 7.49万 | 499.33 | 7.43万 | 495.33 |
| 300-500 | 3.7万 | 74 | 3万 | 60 |
| 200-300 | 2.34万 | 78 | 2万 | 66.67 |
| 150-200 | 0 | 0 | 1.5万 | 75 |
上海物贸(600822)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
上海物贸(600822)价格支撑位：7.25，压力位：8.69，5日均价：8.04，20日均价：7.89，60日均价：7.78，当前价格：8.02。在近60交易日内：区间涨跌幅：0.12%，区间振幅：20.22%；沪深300涨跌幅：-9.48%，区间换手率：0.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600822 | 8.9 | 8.77 | 8.9 | 8.8 | -1.35% | 2.45 | 卖点 |
| 2023-05-18 | 600822 | 8.99 | 8.86 | 8.95 | 8.92 | 0.11% | 2.47 | -- |
| 2023-05-17 | 600822 | 8.99 | 8.83 | 8.98 | 8.91 | -0.56% | 2.37 | -- |
| 2023-05-16 | 600822 | 9.1 | 8.91 | 9.05 | 8.96 | -0.78% | 3.08 | -- |
| 2023-05-15 | 600822 | 9.19 | 8.9 | 9.19 | 9.03 | -0.55% | 3.25 | -- |
| 2023-05-12 | 600822 | 9.13 | 8.95 | 8.98 | 9.08 | 1% | 3.81 | -- |
| 2023-05-11 | 600822 | 9.09 | 8.85 | 8.9 | 8.99 | 1.35% | 4.46 | -- |
| 2023-05-10 | 600822 | 8.96 | 8.78 | 8.87 | 8.87 | 0.45% | 3.16 | -- |
| 2023-05-09 | 600822 | 8.98 | 8.76 | 8.97 | 8.83 | 0.11% | 5.33 | -- |
| 2023-05-08 | 600822 | 8.87 | 8.66 | 8.74 | 8.82 | 0.92% | 4.85 | -- |
| 2023-05-05 | 600822 | 8.78 | 8.45 | 8.48 | 8.74 | 1.63% | 7.09 | -- |
| 2023-05-04 | 600822 | 8.74 | 8.14 | 8.28 | 8.6 | 4.88% | 10.76 | -- |
| 2023-04-28 | 600822 | 8.24 | 8.02 | 8.02 | 8.2 | 1.99% | 3.67 | -- |
| 2023-04-27 | 600822 | 8.13 | 7.92 | 7.92 | 8.04 | 1.01% | 2.37 | -- |
| 2023-04-26 | 600822 | 7.99 | 7.77 | 7.77 | 7.96 | 2.05% | 1.81 | 买点 |
| 2023-04-25 | 600822 | 7.87 | 7.73 | 7.79 | 7.8 | -0.26% | 3.31 | -- |
| 2023-04-24 | 600822 | 7.93 | 7.72 | 7.75 | 7.82 | 0.9% | 3.1 | -- |
| 2023-04-21 | 600822 | 7.97 | 7.73 | 7.87 | 7.75 | -2.02% | 1.84 | -- |
| 2023-04-20 | 600822 | 8.01 | 7.82 | 7.94 | 7.91 | -0.88% | 1.51 | -- |
| 2023-04-19 | 600822 | 8.08 | 7.93 | 8.06 | 7.98 | -0.99% | 1.45 | -- |
| 2023-04-18 | 600822 | 8.17 | 8.03 | 8.17 | 8.06 | -0.49% | 1.32 | 卖点 |
| 2023-04-17 | 600822 | 8.12 | 8.01 | 8.09 | 8.1 | 0.12% | 1.21 | 买点 |
| 2023-04-14 | 600822 | 8.17 | 8.05 | 8.09 | 8.09 | 0.25% | 1.44 | -- |
| 2023-04-13 | 600822 | 8.12 | 8.02 | 8.06 | 8.07 | 0.12% | 1.27 | -- |
| 2023-04-12 | 600822 | 8.08 | 8 | 8.04 | 8.06 | 0.5% | 1.59 | -- |
| 2023-04-11 | 600822 | 8.06 | 7.98 | 8.06 | 8.02 | -0.37% | 1.59 | -- |
| 2023-04-10 | 600822 | 8.22 | 8.03 | 8.21 | 8.05 | -1.71% | 1.51 | -- |
| 2023-04-07 | 600822 | 8.21 | 8.02 | 8.13 | 8.19 | 1.74% | 1.61 | -- |
| 2023-04-06 | 600822 | 8.18 | 8.01 | 8.1 | 8.05 | -0.62% | 1.18 | -- |
| 2023-04-04 | 600822 | 8.25 | 8.07 | 8.25 | 8.1 | -1.34% | 1.56 | -- |
| 2023-04-03 | 600822 | 8.26 | 8.13 | 8.14 | 8.21 | 0% | 1.57 | -- |
| 2023-03-31 | 600822 | 8.22 | 8.06 | 8.07 | 8.21 | 1.48% | 1.51 | -- |
| 2023-03-30 | 600822 | 8.18 | 7.99 | 8.1 | 8.09 | -0.37% | 1.92 | -- |
| 2023-03-29 | 600822 | 8.34 | 8.12 | 8.18 | 8.12 | -1.58% | 1.9 | -- |
| 2023-03-28 | 600822 | 8.38 | 8.2 | 8.33 | 8.25 | -0.96% | 1.59 | 卖点 |
| 2023-03-27 | 600822 | 8.48 | 8.26 | 8.38 | 8.33 | -0.36% | 1.89 | -- |
| 2023-03-24 | 600822 | 8.38 | 8.23 | 8.37 | 8.36 | -0.12% | 2.07 | -- |
| 2023-03-23 | 600822 | 8.45 | 8.29 | 8.42 | 8.37 | -0.48% | 1.47 | -- |
| 2023-03-22 | 600822 | 8.45 | 8.33 | 8.33 | 8.41 | 1.2% | 1.65 | 买点 |
| 2023-03-21 | 600822 | 8.35 | 8.23 | 8.32 | 8.31 | 0.73% | 1.43 | -- |
| 2023-03-20 | 600822 | 8.34 | 8.18 | 8.18 | 8.25 | -0.12% | 2.13 | -- |
| 2023-03-17 | 600822 | 8.35 | 8.16 | 8.27 | 8.26 | 0.24% | 1.8 | -- |
| 2023-03-16 | 600822 | 8.44 | 8.23 | 8.38 | 8.24 | -1.67% | 2.16 | -- |
| 2023-03-15 | 600822 | 8.41 | 8.25 | 8.35 | 8.38 | 0.96% | 2.36 | -- |
| 2023-03-14 | 600822 | 8.67 | 8.27 | 8.45 | 8.3 | -2.47% | 4.03 | 卖点 |
| 2023-03-13 | 600822 | 8.53 | 8.24 | 8.35 | 8.51 | -0.7% | 7.12 | -- |
| 2023-03-10 | 600822 | 8.87 | 8.36 | 8.44 | 8.57 | 1.54% | 9.24 | 买点 |
| 2023-03-09 | 600822 | 8.48 | 8.35 | 8.43 | 8.44 | -0.24% | 1.67 | 卖点 |
| 2023-03-08 | 600822 | 8.55 | 8.34 | 8.36 | 8.46 | 0.24% | 2.23 | -- |
| 2023-03-07 | 600822 | 8.75 | 8.43 | 8.51 | 8.44 | -0.35% | 5.46 | -- |
| 2023-03-06 | 600822 | 8.56 | 8.43 | 8.56 | 8.47 | 0.12% | 1.61 | -- |
| 2023-03-03 | 600822 | 8.49 | 8.42 | 8.48 | 8.46 | 0% | 1.36 | -- |
| 2023-03-02 | 600822 | 8.49 | 8.42 | 8.47 | 8.46 | 0.12% | 1.34 | -- |
| 2023-03-01 | 600822 | 8.49 | 8.36 | 8.43 | 8.45 | 0.48% | 1.68 | -- |
| 2023-02-28 | 600822 | 8.45 | 8.34 | 8.4 | 8.41 | 0% | 1.64 | -- |
| 2023-02-27 | 600822 | 8.44 | 8.34 | 8.43 | 8.41 | -0.36% | 1.54 | -- |
| 2023-02-24 | 600822 | 8.49 | 8.39 | 8.43 | 8.44 | 0.48% | 2.53 | -- |
| 2023-02-23 | 600822 | 8.43 | 8.36 | 8.37 | 8.4 | 0.12% | 2.16 | -- |
| 2023-02-22 | 600822 | 8.39 | 8.33 | 8.38 | 8.39 | 0.24% | 1.26 | -- |