近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
兰生股份(600826)今日涨幅为-1.14%，平均成交的价格为：8.64，其中成交最活跃的的价格为：9.00、8.97、8.99，成交密集的手数区间：2000-3000、300-500、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9 | 59.93万 | 7.81% | 0 | 0% |
| 8.97 | 6.05万 | 0.79% | 0 | 0% |
| 8.99 | 3.7万 | 0.48% | 0 | 0% |
| 8.96 | 1.66万 | 0.22% | 2600 | 0.03% |
| 8.98 | 1.62万 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 43.21万 | 144.03 | 0 | 0 |
| 300-500 | 14万 | 280 | 6.84万 | 136.8 |
| 700-1000 | 18万 | 180 | 0 | 0 |
| 1000-1500 | 13.61万 | 90.73 | 0 | 0 |
| 500-700 | 6.44万 | 92 | 5.58万 | 79.71 |
兰生股份(600826)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
兰生股份(600826)价格支撑位：7.2，压力位：9.22，5日均价：8.39，20日均价：7.82，60日均价：7.86，当前价格：8.65。在近60交易日内：区间涨跌幅：4.72%，区间振幅：26.51%；沪深300涨跌幅：-9.48%，区间换手率：0.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600826 | 10.83 | 10.5 | 10.64 | 10.65 | 0.95% | 3.61 | -- |
| 2023-05-18 | 600826 | 10.72 | 10.48 | 10.69 | 10.55 | -0.66% | 2.69 | -- |
| 2023-05-17 | 600826 | 10.85 | 10.5 | 10.78 | 10.62 | -1.48% | 5.52 | -- |
| 2023-05-16 | 600826 | 11.15 | 10.66 | 11 | 10.78 | -2.27% | 5.55 | 卖点 |
| 2023-05-15 | 600826 | 11.09 | 10.85 | 11.06 | 11.03 | -0.63% | 3.23 | -- |
| 2023-05-12 | 600826 | 11.47 | 10.96 | 11.47 | 11.1 | -0.89% | 4.78 | -- |
| 2023-05-11 | 600826 | 11.32 | 11.08 | 11.12 | 11.2 | 1.54% | 4.84 | -- |
| 2023-05-10 | 600826 | 11.21 | 10.9 | 10.99 | 11.03 | 0.18% | 5.25 | -- |
| 2023-05-09 | 600826 | 11.4 | 10.98 | 11.3 | 11.01 | -1.17% | 4.98 | -- |
| 2023-05-08 | 600826 | 11.25 | 10.85 | 10.86 | 11.14 | 2.58% | 8.47 | -- |
| 2023-05-05 | 600826 | 11.2 | 10.69 | 10.95 | 10.86 | -0.37% | 8.59 | -- |
| 2023-05-04 | 600826 | 10.99 | 10.22 | 10.33 | 10.9 | 6.13% | 11.84 | -- |
| 2023-04-28 | 600826 | 10.3 | 9.88 | 10.01 | 10.27 | 1.88% | 7.38 | -- |
| 2023-04-27 | 600826 | 10.28 | 9.7 | 9.8 | 10.08 | 4.02% | 11.77 | -- |
| 2023-04-26 | 600826 | 9.73 | 9.31 | 9.48 | 9.69 | 3.42% | 3.14 | 买点 |
| 2023-04-25 | 600826 | 9.56 | 9.27 | 9.48 | 9.37 | -0.43% | 2.53 | -- |
| 2023-04-24 | 600826 | 9.63 | 9.34 | 9.63 | 9.41 | -1.67% | 2.56 | -- |
| 2023-04-21 | 600826 | 9.89 | 9.55 | 9.89 | 9.57 | -2.94% | 2.63 | 卖点 |
| 2023-04-20 | 600826 | 9.97 | 9.72 | 9.88 | 9.86 | 0% | 1.5 | -- |
| 2023-04-19 | 600826 | 9.97 | 9.67 | 9.76 | 9.86 | 1.23% | 2.16 | -- |
| 2023-04-18 | 600826 | 9.84 | 9.7 | 9.8 | 9.74 | -0.2% | 1.47 | -- |
| 2023-04-17 | 600826 | 9.83 | 9.61 | 9.72 | 9.76 | 0.51% | 2.39 | -- |
| 2023-04-14 | 600826 | 9.97 | 9.57 | 9.94 | 9.71 | -2.02% | 2.53 | -- |
| 2023-04-13 | 600826 | 9.94 | 9.66 | 9.74 | 9.91 | 2.16% | 3.33 | -- |
| 2023-04-12 | 600826 | 9.76 | 9.6 | 9.7 | 9.7 | 0% | 1.88 | -- |
| 2023-04-11 | 600826 | 9.74 | 9.43 | 9.55 | 9.7 | 2.43% | 2.76 | 买点 |
| 2023-04-10 | 600826 | 9.7 | 9.47 | 9.54 | 9.47 | -0.94% | 2.88 | -- |
| 2023-04-07 | 600826 | 9.74 | 9.47 | 9.47 | 9.56 | 0.84% | 2.01 | -- |
| 2023-04-06 | 600826 | 9.88 | 9.45 | 9.88 | 9.48 | -3.76% | 3.21 | 卖点 |
| 2023-04-04 | 600826 | 10 | 9.78 | 9.93 | 9.85 | -0.51% | 2.82 | -- |
| 2023-04-03 | 600826 | 9.94 | 9.66 | 9.69 | 9.9 | 1.96% | 3.32 | -- |
| 2023-03-31 | 600826 | 9.77 | 9.55 | 9.57 | 9.71 | 1.57% | 2.84 | 买点 |
| 2023-03-30 | 600826 | 9.59 | 9.4 | 9.48 | 9.56 | 0.84% | 2.82 | -- |
| 2023-03-29 | 600826 | 9.71 | 9.38 | 9.71 | 9.48 | -1.76% | 2.57 | -- |
| 2023-03-28 | 600826 | 9.75 | 9.53 | 9.63 | 9.65 | 1.05% | 2.71 | -- |
| 2023-03-27 | 600826 | 9.69 | 9.44 | 9.59 | 9.55 | -0.21% | 2.6 | -- |
| 2023-03-24 | 600826 | 9.8 | 9.55 | 9.77 | 9.57 | -1.95% | 2.81 | -- |
| 2023-03-23 | 600826 | 9.91 | 9.7 | 9.76 | 9.76 | -0.51% | 2.02 | -- |
| 2023-03-22 | 600826 | 9.9 | 9.72 | 9.84 | 9.81 | 1.03% | 2.61 | -- |
| 2023-03-21 | 600826 | 9.75 | 9.61 | 9.63 | 9.71 | 0.62% | 1.65 | -- |
| 2023-03-20 | 600826 | 9.74 | 9.56 | 9.65 | 9.65 | -0.21% | 2.74 | -- |
| 2023-03-17 | 600826 | 9.87 | 9.62 | 9.72 | 9.67 | 0.62% | 2.22 | -- |
| 2023-03-16 | 600826 | 9.83 | 9.6 | 9.76 | 9.61 | -1.33% | 2.18 | -- |
| 2023-03-15 | 600826 | 9.91 | 9.73 | 9.83 | 9.74 | 0.1% | 2.2 | -- |
| 2023-03-14 | 600826 | 10.09 | 9.72 | 10.09 | 9.73 | -3.18% | 3.45 | -- |
| 2023-03-13 | 600826 | 10.18 | 9.92 | 10.14 | 10.05 | -0.69% | 2.83 | -- |
| 2023-03-10 | 600826 | 10.28 | 10.09 | 10.27 | 10.12 | -1.36% | 1.89 | 卖点 |
| 2023-03-09 | 600826 | 10.38 | 10.15 | 10.35 | 10.26 | -0.19% | 2.22 | -- |
| 2023-03-08 | 600826 | 10.42 | 10.23 | 10.25 | 10.28 | 0.59% | 2.03 | -- |
| 2023-03-07 | 600826 | 10.58 | 10.2 | 10.58 | 10.22 | -2.48% | 3.32 | -- |
| 2023-03-06 | 600826 | 10.51 | 10.3 | 10.5 | 10.48 | -0.19% | 5.1 | -- |
| 2023-03-03 | 600826 | 10.65 | 10.21 | 10.31 | 10.5 | 2.54% | 7.62 | -- |
| 2023-03-02 | 600826 | 10.47 | 9.91 | 9.91 | 10.24 | 2.71% | 5.45 | -- |
| 2023-03-01 | 600826 | 10.03 | 9.91 | 10 | 9.97 | -0.1% | 1.77 | -- |
| 2023-02-28 | 600826 | 9.99 | 9.75 | 9.82 | 9.98 | 1.73% | 2.52 | 买点 |
| 2023-02-27 | 600826 | 9.94 | 9.78 | 9.88 | 9.81 | -0.41% | 2.12 | -- |
| 2023-02-24 | 600826 | 9.88 | 9.74 | 9.82 | 9.85 | 0.2% | 0.98 | -- |
| 2023-02-23 | 600826 | 9.98 | 9.75 | 9.96 | 9.83 | -1.31% | 2.78 | 卖点 |
| 2023-02-22 | 600826 | 9.99 | 9.9 | 9.99 | 9.96 | -0.3% | 1.14 | -- |