新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2015-04-29 | 600832 | 23.91 | 22.27 | 22.27 | 23.18 | 4.04% | 0 | 卖点 |
| 2015-04-28 | 600832 | 24.29 | 22.24 | 24.29 | 22.28 | -9.83% | 0 | 卖点 |
| 2015-04-27 | 600832 | 26.7 | 24.27 | 26 | 24.71 | -3.1% | 0 | 卖点 |
| 2015-04-24 | 600832 | 25.5 | 23.22 | 25.5 | 25.5 | 10.01% | 0 | 卖点 |
| 2015-04-23 | 600832 | 23.18 | 23.18 | 23.18 | 23.18 | 10.01% | 0 | 卖点 |
| 2015-04-22 | 600832 | 21.07 | 19.01 | 19.17 | 21.07 | 10.03% | 0 | 卖点 |
| 2015-04-21 | 600832 | 20.05 | 18.77 | 19.5 | 19.15 | 5.05% | 0 | 卖点 |
| 2015-04-20 | 600832 | 18.23 | 16.17 | 16.54 | 18.23 | 10.02% | 0 | 卖点 |
| 2015-04-17 | 600832 | 16.76 | 16.27 | 16.6 | 16.57 | 1.66% | 0 | 卖点 |
| 2015-04-16 | 600832 | 16.5 | 15.4 | 15.51 | 16.3 | 3.76% | 0 | 卖点 |
| 2015-04-15 | 600832 | 16.37 | 15.7 | 16.37 | 15.71 | -4.03% | 0 | 卖点 |
| 2015-04-14 | 600832 | 16.86 | 16.26 | 16.35 | 16.37 | 0.53% | 0 | 卖点 |
| 2015-04-13 | 600832 | 16.384 | 15.964 | 16.284 | 16.284 | 0.31% | 0 | 卖点 |
| 2015-04-10 | 600832 | 16.314 | 15.724 | 15.794 | 16.234 | 2.53% | 0 | 卖点 |
| 2015-04-09 | 600832 | 16.394 | 15.514 | 16.384 | 15.834 | -3.12% | 0 | 卖点 |
| 2015-04-08 | 600832 | 16.854 | 16.064 | 16.854 | 16.344 | -2.16% | 0 | 卖点 |
| 2015-04-07 | 600832 | 17.814 | 16.634 | 17.814 | 16.704 | 2.9% | 0 | 卖点 |
| 2015-03-25 | 600832 | 16.524 | 16.014 | 16.434 | 16.234 | -1.1% | 0 | 卖点 |
| 2015-03-24 | 600832 | 16.424 | 15.674 | 16.054 | 16.414 | 2.37% | 0 | 卖点 |
| 2015-03-23 | 600832 | 16.244 | 15.824 | 15.924 | 16.034 | 1.84% | 0 | 卖点 |
| 2015-03-20 | 600832 | 16.094 | 15.604 | 15.794 | 15.744 | 0.38% | 0 | 卖点 |
| 2015-03-19 | 600832 | 15.794 | 15.424 | 15.764 | 15.684 | -1.75% | 0 | 卖点 |
| 2015-03-18 | 600832 | 16.024 | 15.114 | 15.204 | 15.964 | 5.55% | 0 | 卖点 |
| 2015-03-17 | 600832 | 15.274 | 14.934 | 15.084 | 15.124 | 0.4% | 0 | 卖点 |
| 2015-03-16 | 600832 | 15.094 | 14.684 | 14.694 | 15.064 | 2.73% | 0 | 卖点 |
| 2015-03-13 | 600832 | 14.724 | 14.544 | 14.714 | 14.664 | -0.14% | 0 | 卖点 |
| 2015-03-12 | 600832 | 14.884 | 14.564 | 14.714 | 14.684 | -0.14% | 0 | 卖点 |
| 2015-03-11 | 600832 | 14.894 | 14.594 | 14.794 | 14.704 | -0.54% | 0 | 卖点 |
| 2015-03-10 | 600832 | 15.034 | 14.614 | 14.694 | 14.784 | 0.75% | 0 | 卖点 |
| 2015-03-09 | 600832 | 14.734 | 14.444 | 14.644 | 14.674 | 0.2% | 0 | 卖点 |
| 2015-03-06 | 600832 | 14.884 | 14.534 | 14.624 | 14.644 | 0.21% | 0 | 卖点 |
| 2015-03-05 | 600832 | 14.874 | 14.494 | 14.874 | 14.614 | -1.81% | 0 | 卖点 |
| 2015-03-04 | 600832 | 14.894 | 14.464 | 14.494 | 14.884 | 2.97% | 0 | 卖点 |
| 2015-03-03 | 600832 | 14.964 | 14.444 | 14.764 | 14.454 | -1.77% | 0 | 卖点 |
| 2015-03-02 | 600832 | 14.734 | 14.354 | 14.564 | 14.714 | 1.31% | 0 | 卖点 |
| 2015-02-27 | 600832 | 14.674 | 14.414 | 14.564 | 14.524 | -0.14% | 0 | 卖点 |
| 2015-02-26 | 600832 | 14.594 | 14.354 | 14.354 | 14.544 | 1.68% | 0 | 卖点 |
| 2015-02-25 | 600832 | 14.744 | 14.224 | 14.694 | 14.304 | -2.52% | 0 | 卖点 |
| 2015-02-17 | 600832 | 14.914 | 14.634 | 14.914 | 14.674 | -1.94% | 0 | 卖点 |
| 2015-02-16 | 600832 | 15.154 | 14.364 | 14.364 | 14.964 | 4.4% | 0 | 卖点 |
| 2015-02-13 | 600832 | 14.444 | 14.144 | 14.224 | 14.334 | 1.13% | 0 | 卖点 |
| 2015-02-12 | 600832 | 14.274 | 13.884 | 14.094 | 14.174 | 1.07% | 0 | 卖点 |
| 2015-02-11 | 600832 | 14.214 | 13.814 | 13.844 | 14.024 | 1.67% | 0 | 卖点 |
| 2015-02-10 | 600832 | 13.824 | 13.654 | 13.714 | 13.794 | 0.58% | 0 | 卖点 |
| 2015-02-09 | 600832 | 14.054 | 13.644 | 13.874 | 13.714 | -1.44% | 0 | 卖点 |
| 2015-02-06 | 600832 | 14.294 | 13.864 | 13.954 | 13.914 | -0.5% | 0 | 卖点 |
| 2015-02-05 | 600832 | 14.374 | 13.914 | 14.054 | 13.984 | 0.72% | 0 | 卖点 |
| 2015-02-04 | 600832 | 14.214 | 13.844 | 14.154 | 13.884 | -1.84% | 0 | 卖点 |
| 2015-02-03 | 600832 | 14.194 | 13.884 | 13.884 | 14.144 | 2.02% | 0 | 卖点 |
| 2015-02-02 | 600832 | 14.074 | 13.754 | 13.944 | 13.864 | -1.7% | 0 | 卖点 |
| 2015-01-30 | 600832 | 14.444 | 14.094 | 14.374 | 14.104 | -1.12% | 0 | 卖点 |
| 2015-01-29 | 600832 | 14.574 | 14.254 | 14.414 | 14.264 | -2.19% | 0 | 卖点 |
| 2015-01-28 | 600832 | 14.914 | 14.474 | 14.604 | 14.584 | -0.88% | 0 | 卖点 |
| 2015-01-27 | 600832 | 15.194 | 14.594 | 15.104 | 14.714 | -2.39% | 0 | 卖点 |
| 2015-01-26 | 600832 | 15.414 | 14.674 | 15.034 | 15.074 | -0.66% | 0 | 卖点 |
| 2015-01-23 | 600832 | 15.464 | 14.754 | 15.464 | 15.174 | 0.07% | 0 | 卖点 |
| 2015-01-22 | 600832 | 15.514 | 14.924 | 14.924 | 15.164 | 6.16% | 0 | 卖点 |
| 2015-01-21 | 600832 | 14.334 | 13.904 | 13.904 | 14.284 | 3.18% | 0 | 卖点 |
| 2015-01-20 | 600832 | 13.924 | 13.454 | 13.454 | 13.844 | 3.51% | 0 | 卖点 |