近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
第一医药(600833)今日涨幅为3.34%,平均成交的价格为:11.24,其中成交最活跃的的价格为:11.52、11.50、11.51,成交密集的手数区间:500-700、300-500、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.52 | 11.78万 | 1.25% | 5.78万 | 0.61% |
11.5 | 11.82万 | 1.25% | 3.25万 | 0.35% |
11.51 | 5.8万 | 0.62% | 7.03万 | 0.75% |
11.53 | 3.14万 | 0.33% | 1.39万 | 0.15% |
11.54 | 1600 | 0.02% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 11.05万 | 157.86 | 5.54万 | 79.14 |
300-500 | 11.76万 | 235.2 | 3万 | 60 |
200-300 | 9.45万 | 315 | 4.19万 | 139.67 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
700-1000 | 7.77万 | 77.7 | 0 | 0 |
第一医药(600833)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
第一医药(600833)价格支撑位:9.43,压力位:11.56,5日均价:11.09,20日均价:10.5,60日均价:9.95,当前价格:11.44。在近60交易日内:区间涨跌幅:17.82%,区间振幅:28.84%;沪深300涨跌幅:-9.48%,区间换手率:2.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600833 | 13.97 | 13.39 | 13.73 | 13.74 | 0.51% | 7.61 | -- |
2023-05-18 | 600833 | 13.84 | 13.39 | 13.65 | 13.67 | 0.89% | 6.92 | -- |
2023-05-17 | 600833 | 13.66 | 13.16 | 13.66 | 13.55 | -1.02% | 9.36 | -- |
2023-05-16 | 600833 | 13.94 | 13.4 | 13.7 | 13.69 | -0.22% | 9.87 | -- |
2023-05-15 | 600833 | 14.08 | 13.1 | 14.06 | 13.72 | -1.51% | 17.22 | -- |
2023-05-12 | 600833 | 14.74 | 13.6 | 13.78 | 13.93 | 2.05% | 20.5 | -- |
2023-05-11 | 600833 | 14.4 | 13.55 | 13.96 | 13.65 | -4.88% | 27.23 | -- |
2023-05-10 | 600833 | 14.37 | 12.76 | 13.06 | 14.35 | 9.88% | 40.81 | -- |
2023-05-09 | 600833 | 13.41 | 12.1 | 12.38 | 13.06 | 7.14% | 29.87 | -- |
2023-05-08 | 600833 | 12.83 | 12.16 | 12.33 | 12.19 | -1.22% | 13.32 | -- |
2023-05-05 | 600833 | 12.44 | 11.9 | 12.41 | 12.34 | 0.16% | 13.16 | -- |
2023-05-04 | 600833 | 12.36 | 11.88 | 12.08 | 12.32 | -1.44% | 16.93 | -- |
2023-04-28 | 600833 | 12.57 | 11.94 | 12.24 | 12.5 | 2.8% | 22.18 | -- |
2023-04-27 | 600833 | 12.16 | 10.96 | 11.01 | 12.16 | 10.05% | 16.36 | 买点 |
2023-04-26 | 600833 | 11.11 | 10.74 | 10.75 | 11.05 | 1.56% | 3.47 | -- |
2023-04-25 | 600833 | 11.23 | 10.74 | 11.23 | 10.88 | -2.86% | 3.47 | -- |
2023-04-24 | 600833 | 11.26 | 10.91 | 11 | 11.2 | 1.63% | 3.04 | -- |
2023-04-21 | 600833 | 11.24 | 11.01 | 11.18 | 11.02 | -1.43% | 2.52 | -- |
2023-04-20 | 600833 | 11.33 | 11.09 | 11.25 | 11.18 | -1.15% | 2.11 | -- |
2023-04-19 | 600833 | 11.58 | 11.29 | 11.52 | 11.31 | -2.42% | 2.56 | 卖点 |
2023-04-18 | 600833 | 11.66 | 11.45 | 11.54 | 11.59 | 0.52% | 3.26 | 买点 |
2023-04-17 | 600833 | 11.62 | 11.38 | 11.54 | 11.53 | 0.17% | 2.62 | -- |
2023-04-14 | 600833 | 11.84 | 11.48 | 11.56 | 11.51 | -0.95% | 3.15 | -- |
2023-04-13 | 600833 | 11.66 | 11.2 | 11.24 | 11.62 | 3.11% | 6.01 | -- |
2023-04-12 | 600833 | 11.37 | 11.2 | 11.24 | 11.27 | -0.18% | 2.9 | -- |
2023-04-11 | 600833 | 11.35 | 11.2 | 11.3 | 11.29 | 0.18% | 3.73 | -- |
2023-04-10 | 600833 | 11.75 | 11.2 | 11.72 | 11.27 | -3.76% | 5.3 | -- |
2023-04-07 | 600833 | 11.83 | 11.61 | 11.71 | 11.71 | 0% | 3.36 | -- |
2023-04-06 | 600833 | 11.9 | 11.71 | 11.85 | 11.71 | -1.18% | 3.52 | -- |
2023-04-04 | 600833 | 12.11 | 11.79 | 12.1 | 11.85 | -2.15% | 5.38 | 卖点 |
2023-04-03 | 600833 | 12.54 | 12 | 12.01 | 12.11 | 2.37% | 10.01 | 买点 |
2023-03-31 | 600833 | 11.86 | 11.35 | 11.4 | 11.83 | 1.72% | 4.46 | -- |
2023-03-30 | 600833 | 11.92 | 11.59 | 11.91 | 11.63 | -2.51% | 4.91 | -- |
2023-03-29 | 600833 | 12.23 | 11.9 | 12.16 | 11.93 | -1.89% | 3.26 | 卖点 |
2023-03-28 | 600833 | 12.26 | 11.91 | 12.07 | 12.16 | 0.91% | 5 | -- |
2023-03-27 | 600833 | 12.08 | 11.77 | 11.91 | 12.05 | 1.35% | 3.65 | 买点 |
2023-03-24 | 600833 | 12.11 | 11.87 | 11.91 | 11.89 | 0.17% | 3.48 | -- |
2023-03-23 | 600833 | 11.93 | 11.77 | 11.83 | 11.87 | -0.34% | 3.09 | -- |
2023-03-22 | 600833 | 12.09 | 11.87 | 11.99 | 11.91 | -0.5% | 3.76 | 卖点 |
2023-03-21 | 600833 | 12.07 | 11.86 | 11.88 | 11.97 | 0.25% | 3.27 | 买点 |
2023-03-20 | 600833 | 12.01 | 11.69 | 11.88 | 11.94 | 0.34% | 4.94 | -- |
2023-03-17 | 600833 | 12.21 | 11.87 | 12.1 | 11.9 | -1.24% | 4.53 | 卖点 |
2023-03-16 | 600833 | 12.19 | 11.83 | 11.87 | 12.05 | 1.18% | 5.15 | 买点 |
2023-03-15 | 600833 | 11.97 | 11.72 | 11.76 | 11.91 | 2.06% | 2.91 | -- |
2023-03-14 | 600833 | 11.95 | 11.58 | 11.88 | 11.67 | -1.68% | 2.99 | -- |
2023-03-13 | 600833 | 11.99 | 11.68 | 11.81 | 11.87 | -0.34% | 3.04 | -- |
2023-03-10 | 600833 | 12.09 | 11.82 | 12.09 | 11.91 | -1.24% | 3.08 | -- |
2023-03-09 | 600833 | 12.28 | 12.03 | 12.15 | 12.06 | -0.74% | 2.24 | -- |
2023-03-08 | 600833 | 12.18 | 12 | 12 | 12.15 | 0.75% | 2.7 | -- |
2023-03-07 | 600833 | 12.45 | 12.04 | 12.39 | 12.06 | -2.66% | 5.05 | 卖点 |
2023-03-06 | 600833 | 12.43 | 12.14 | 12.25 | 12.39 | 1.23% | 4.86 | -- |
2023-03-03 | 600833 | 12.29 | 12.1 | 12.28 | 12.24 | -0.08% | 2.94 | 买点 |
2023-03-02 | 600833 | 12.36 | 12.21 | 12.22 | 12.25 | 0.08% | 4.52 | -- |
2023-03-01 | 600833 | 12.28 | 12.1 | 12.19 | 12.24 | 0.49% | 4.67 | -- |
2023-02-28 | 600833 | 12.2 | 11.9 | 11.97 | 12.18 | 2.53% | 5.89 | -- |
2023-02-27 | 600833 | 12.22 | 11.85 | 12.1 | 11.88 | -1.98% | 4.85 | -- |
2023-02-24 | 600833 | 12.15 | 12.03 | 12.08 | 12.12 | 0.25% | 3.33 | -- |
2023-02-23 | 600833 | 12.3 | 12.01 | 12.28 | 12.09 | -1.95% | 7.57 | 卖点 |
2023-02-22 | 600833 | 12.41 | 12.25 | 12.3 | 12.33 | -0.08% | 6.51 | -- |