近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
申通地铁(600834)今日涨幅为0.24%，平均成交的价格为：8.31，其中成交最活跃的的价格为：8.36、8.35、8.37，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.36 | 23.87万 | 11.91% | 17.48万 | 8.72% |
| 8.35 | 12.66万 | 6.32% | 22.65万 | 11.3% |
| 8.37 | 17.93万 | 8.95% | 4.65万 | 2.32% |
| 8.38 | 9.21万 | 4.59% | 2.98万 | 1.49% |
| 8.39 | 2.43万 | 1.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.69万 | 2338 | 9.75万 | 1950 |
| 50-70 | 6.66万 | 951.43 | 8.9万 | 1272.01 |
| 70-100 | 2.41万 | 241 | 6.99万 | 699 |
| 150-200 | 5.3万 | 265 | 1.79万 | 89.5 |
| 100-150 | 2.14万 | 142.67 | 3.34万 | 222.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600834 | 8.73 | 8.59 | 8.68 | 8.61 | -0.92% | 1.37 | 卖点 |
| 2023-05-18 | 600834 | 8.73 | 8.63 | 8.73 | 8.69 | 0.12% | 1.36 | -- |
| 2023-05-17 | 600834 | 8.73 | 8.6 | 8.67 | 8.68 | 0.58% | 1.6 | -- |
| 2023-05-16 | 600834 | 8.74 | 8.61 | 8.74 | 8.63 | -0.92% | 1.69 | -- |
| 2023-05-15 | 600834 | 8.76 | 8.56 | 8.76 | 8.71 | -0.11% | 2.58 | -- |
| 2023-05-12 | 600834 | 8.83 | 8.67 | 8.75 | 8.72 | -0.57% | 2.39 | -- |
| 2023-05-11 | 600834 | 8.78 | 8.62 | 8.7 | 8.77 | 1.39% | 2.8 | -- |
| 2023-05-10 | 600834 | 8.77 | 8.61 | 8.72 | 8.65 | -1.14% | 3.68 | -- |
| 2023-05-09 | 600834 | 8.98 | 8.55 | 8.62 | 8.75 | 1.74% | 10.29 | -- |
| 2023-05-08 | 600834 | 8.61 | 8.48 | 8.49 | 8.6 | 1.53% | 3.68 | -- |
| 2023-05-05 | 600834 | 8.5 | 8.35 | 8.47 | 8.47 | 0.24% | 2.48 | -- |
| 2023-05-04 | 600834 | 8.47 | 8.26 | 8.29 | 8.45 | 1.81% | 2.78 | 买点 |
| 2023-04-28 | 600834 | 8.3 | 8.22 | 8.25 | 8.3 | 0.85% | 1.9 | -- |
| 2023-04-27 | 600834 | 8.27 | 8.16 | 8.16 | 8.23 | 0.37% | 1.45 | -- |
| 2023-04-26 | 600834 | 8.2 | 8.07 | 8.12 | 8.2 | 1.23% | 1.9 | -- |
| 2023-04-25 | 600834 | 8.16 | 8 | 8.11 | 8.1 | -0.37% | 2.63 | -- |
| 2023-04-24 | 600834 | 8.22 | 8.04 | 8.18 | 8.13 | -0.61% | 2.73 | -- |
| 2023-04-21 | 600834 | 8.47 | 8.17 | 8.47 | 8.18 | -3.08% | 4.65 | -- |
| 2023-04-20 | 600834 | 8.49 | 8.36 | 8.45 | 8.44 | -0.47% | 2.18 | -- |
| 2023-04-19 | 600834 | 8.57 | 8.47 | 8.57 | 8.48 | -0.93% | 2.17 | -- |
| 2023-04-18 | 600834 | 8.65 | 8.52 | 8.65 | 8.56 | -0.81% | 2.03 | 卖点 |
| 2023-04-17 | 600834 | 8.65 | 8.58 | 8.58 | 8.63 | 0.23% | 2.39 | -- |
| 2023-04-14 | 600834 | 8.62 | 8.48 | 8.6 | 8.61 | 0.47% | 2.92 | -- |
| 2023-04-13 | 600834 | 8.65 | 8.53 | 8.61 | 8.57 | -0.46% | 3.03 | -- |
| 2023-04-12 | 600834 | 8.61 | 8.47 | 8.48 | 8.61 | 1.77% | 4.02 | 买点 |
| 2023-04-11 | 600834 | 8.6 | 8.43 | 8.59 | 8.46 | -1.63% | 4.37 | 卖点 |
| 2023-04-10 | 600834 | 8.82 | 8.57 | 8.8 | 8.6 | -3.04% | 9.1 | -- |
| 2023-04-07 | 600834 | 9.18 | 8.71 | 8.73 | 8.87 | 4.11% | 16.57 | 买点 |
| 2023-04-06 | 600834 | 8.55 | 8.42 | 8.45 | 8.52 | -0.12% | 2.98 | -- |
| 2023-04-04 | 600834 | 8.64 | 8.37 | 8.38 | 8.53 | 1.43% | 5.4 | -- |
| 2023-04-03 | 600834 | 8.42 | 8.32 | 8.33 | 8.41 | 0.84% | 3.21 | -- |
| 2023-03-31 | 600834 | 8.39 | 8.3 | 8.35 | 8.34 | 0.12% | 3.61 | -- |
| 2023-03-30 | 600834 | 8.5 | 8.31 | 8.5 | 8.33 | -1.54% | 4.18 | -- |
| 2023-03-29 | 600834 | 8.68 | 8.45 | 8.66 | 8.46 | -1.63% | 5.05 | -- |
| 2023-03-28 | 600834 | 8.83 | 8.57 | 8.83 | 8.6 | -2.71% | 7.79 | 卖点 |
| 2023-03-27 | 600834 | 9.08 | 8.8 | 8.9 | 8.84 | 0.91% | 13.44 | -- |
| 2023-03-24 | 600834 | 8.99 | 8.63 | 8.68 | 8.76 | 0.81% | 8.48 | -- |
| 2023-03-23 | 600834 | 8.71 | 8.6 | 8.66 | 8.69 | 0.35% | 2.65 | -- |
| 2023-03-22 | 600834 | 8.68 | 8.54 | 8.58 | 8.66 | 1.29% | 3.62 | -- |
| 2023-03-21 | 600834 | 8.6 | 8.5 | 8.58 | 8.55 | 0.12% | 2.33 | -- |
| 2023-03-20 | 600834 | 8.72 | 8.51 | 8.57 | 8.54 | -0.23% | 4.07 | -- |
| 2023-03-17 | 600834 | 8.59 | 8.49 | 8.51 | 8.56 | 1.06% | 2.75 | 买点 |
| 2023-03-16 | 600834 | 8.6 | 8.43 | 8.53 | 8.47 | -0.94% | 1.85 | 卖点 |
| 2023-03-15 | 600834 | 8.56 | 8.39 | 8.41 | 8.55 | 2.03% | 2.85 | 买点 |
| 2023-03-14 | 600834 | 8.47 | 8.32 | 8.45 | 8.38 | -0.59% | 2.76 | -- |
| 2023-03-13 | 600834 | 8.51 | 8.38 | 8.46 | 8.43 | -0.35% | 2.19 | -- |
| 2023-03-10 | 600834 | 8.61 | 8.45 | 8.54 | 8.46 | -1.51% | 3.06 | 卖点 |
| 2023-03-09 | 600834 | 8.6 | 8.52 | 8.56 | 8.59 | 0.47% | 2.39 | -- |
| 2023-03-08 | 600834 | 8.56 | 8.48 | 8.48 | 8.55 | 0.47% | 2.33 | -- |
| 2023-03-07 | 600834 | 8.66 | 8.51 | 8.59 | 8.51 | -0.82% | 3.2 | -- |
| 2023-03-06 | 600834 | 8.71 | 8.53 | 8.57 | 8.58 | 0% | 3.67 | -- |
| 2023-03-03 | 600834 | 8.6 | 8.48 | 8.49 | 8.58 | 1.3% | 2.63 | -- |
| 2023-03-02 | 600834 | 8.55 | 8.47 | 8.5 | 8.47 | -0.59% | 2.22 | -- |
| 2023-03-01 | 600834 | 8.52 | 8.42 | 8.42 | 8.52 | 1.19% | 2.48 | 买点 |
| 2023-02-28 | 600834 | 8.44 | 8.37 | 8.38 | 8.42 | 0.48% | 2 | -- |
| 2023-02-27 | 600834 | 8.46 | 8.35 | 8.46 | 8.38 | -0.83% | 1.56 | 卖点 |
| 2023-02-24 | 600834 | 8.49 | 8.38 | 8.45 | 8.45 | -0.12% | 2.04 | -- |
| 2023-02-23 | 600834 | 8.54 | 8.42 | 8.48 | 8.46 | -0.24% | 2.33 | -- |
| 2023-02-22 | 600834 | 8.48 | 8.4 | 8.48 | 8.48 | 0.36% | 1.8 | 买点 |