近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
上海易连(600836)今日涨幅为2.64%,平均成交的价格为:6.47,其中成交最活跃的的价格为:6.66、6.67、6.68,成交密集的手数区间:700-1000、5000-7000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.66 | 85.25万 | 2.49% | 44.01万 | 1.29% |
6.67 | 41.1万 | 1.2% | 17.85万 | 0.52% |
6.68 | 48.19万 | 1.41% | 10.09万 | 0.3% |
6.69 | 18.51万 | 0.54% | 5000 | 0.01% |
6.7 | 7.08万 | 0.21% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 16.42万 | 164.2 | 39.54万 | 395.42 |
5000-7000 | 50万 | 71.43 | 0 | 0 |
1000-1500 | 35.54万 | 236.93 | 0 | 0 |
2000-3000 | 29.59万 | 98.63 | 0 | 0 |
1500-2000 | 15万 | 75 | 0 | 0 |
上海易连(600836)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
上海易连(600836)价格支撑位:5.82,压力位:6.74,5日均价:6.31,20日均价:6.19,60日均价:6.18,当前价格:6.62。在近60交易日内:区间涨跌幅:12.2%,区间振幅:17.97%;沪深300涨跌幅:-9.48%,区间换手率:1.26%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ中J值大于100
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600836 | 5.25 | 5.14 | 5.22 | 5.23 | 0.58% | 2.41 | -- |
2023-05-18 | 600836 | 5.26 | 5.17 | 5.25 | 5.2 | -0.19% | 3.06 | -- |
2023-05-17 | 600836 | 5.23 | 5.05 | 5.09 | 5.21 | 1.96% | 3.51 | -- |
2023-05-16 | 600836 | 5.26 | 5.06 | 5.24 | 5.11 | -2.48% | 5.12 | -- |
2023-05-15 | 600836 | 5.26 | 5.15 | 5.21 | 5.24 | -0.38% | 4.5 | -- |
2023-05-12 | 600836 | 5.35 | 5.21 | 5.35 | 5.26 | -1.13% | 3.38 | 卖点 |
2023-05-11 | 600836 | 5.41 | 5.3 | 5.33 | 5.32 | 0% | 3.98 | -- |
2023-05-10 | 600836 | 5.35 | 5.25 | 5.3 | 5.32 | 0.76% | 3.79 | -- |
2023-05-09 | 600836 | 5.45 | 5.26 | 5.42 | 5.28 | -2.4% | 6.53 | -- |
2023-05-08 | 600836 | 5.47 | 5.37 | 5.41 | 5.41 | 0% | 5.56 | -- |
2023-05-05 | 600836 | 5.47 | 5.34 | 5.39 | 5.41 | 0.37% | 5.45 | -- |
2023-05-04 | 600836 | 5.42 | 5.16 | 5.17 | 5.39 | 4.05% | 9.22 | -- |
2023-04-28 | 600836 | 5.21 | 5.1 | 5.1 | 5.18 | 1.57% | 4.47 | 买点 |
2023-04-27 | 600836 | 5.22 | 5.07 | 5.21 | 5.1 | -1.54% | 4.27 | -- |
2023-04-26 | 600836 | 5.26 | 4.9 | 4.92 | 5.18 | 4.86% | 6.52 | -- |
2023-04-25 | 600836 | 5.05 | 4.82 | 5.05 | 4.94 | -1.98% | 5.77 | -- |
2023-04-24 | 600836 | 5.11 | 4.91 | 4.98 | 5.04 | 0.6% | 5.9 | -- |
2023-04-21 | 600836 | 5.19 | 5.01 | 5.19 | 5.01 | -3.65% | 6.3 | -- |
2023-04-20 | 600836 | 5.29 | 5.07 | 5.29 | 5.2 | -1.89% | 10.32 | -- |
2023-04-19 | 600836 | 5.35 | 5.25 | 5.31 | 5.3 | -0.19% | 3.77 | -- |
2023-04-18 | 600836 | 5.47 | 5.29 | 5.43 | 5.31 | -2.03% | 6.22 | -- |
2023-04-17 | 600836 | 5.59 | 5.4 | 5.59 | 5.42 | -2.17% | 7.85 | 卖点 |
2023-04-14 | 600836 | 5.66 | 5.42 | 5.49 | 5.54 | 0.91% | 11.72 | 买点 |
2023-04-13 | 600836 | 5.5 | 5.26 | 5.3 | 5.49 | 3.39% | 10.85 | -- |
2023-04-12 | 600836 | 5.36 | 5.22 | 5.28 | 5.31 | 0.76% | 5.29 | -- |
2023-04-11 | 600836 | 5.39 | 5.21 | 5.39 | 5.27 | -1.86% | 8.04 | -- |
2023-04-10 | 600836 | 5.53 | 5.19 | 5.5 | 5.37 | -1.47% | 18.1 | -- |
2023-04-07 | 600836 | 5.55 | 5.35 | 5.39 | 5.45 | 0.55% | 6.21 | -- |
2023-04-06 | 600836 | 5.65 | 5.38 | 5.64 | 5.42 | -3.73% | 13.05 | -- |
2023-04-04 | 600836 | 5.81 | 5.62 | 5.81 | 5.63 | -2.76% | 6.08 | -- |
2023-04-03 | 600836 | 5.88 | 5.68 | 5.73 | 5.79 | 2.12% | 9.25 | -- |
2023-03-31 | 600836 | 5.76 | 5.64 | 5.67 | 5.67 | -0.53% | 5.43 | -- |
2023-03-30 | 600836 | 5.89 | 5.63 | 5.83 | 5.7 | -2.06% | 7.69 | -- |
2023-03-29 | 600836 | 5.92 | 5.75 | 5.91 | 5.82 | -1.52% | 9.25 | -- |
2023-03-28 | 600836 | 6.04 | 5.91 | 6.04 | 5.91 | -1.5% | 6.83 | -- |
2023-03-27 | 600836 | 6.09 | 5.96 | 6.09 | 6 | -1.15% | 7.66 | -- |
2023-03-24 | 600836 | 6.17 | 6.05 | 6.17 | 6.07 | -1.62% | 6.5 | -- |
2023-03-23 | 600836 | 6.29 | 6.14 | 6.26 | 6.17 | -1.12% | 6.2 | -- |
2023-03-22 | 600836 | 6.3 | 6.05 | 6.08 | 6.24 | 2.97% | 9.78 | -- |
2023-03-21 | 600836 | 6.06 | 6 | 6.05 | 6.06 | -0.66% | 4.25 | -- |
2023-03-20 | 600836 | 6.1 | 5.97 | 6.1 | 6.1 | 0.33% | 9.45 | -- |
2023-03-17 | 600836 | 6.17 | 5.94 | 6.04 | 6.08 | -1.46% | 16.97 | -- |
2023-03-16 | 600836 | 6.83 | 6.17 | 6.81 | 6.17 | -10.06% | 38.25 | 卖点 |
2023-03-15 | 600836 | 6.91 | 6.69 | 6.74 | 6.86 | 2.24% | 7.54 | -- |
2023-03-14 | 600836 | 6.92 | 6.68 | 6.79 | 6.71 | -0.89% | 8.51 | -- |
2023-03-13 | 600836 | 6.85 | 6.71 | 6.8 | 6.77 | -0.88% | 4.78 | -- |
2023-03-10 | 600836 | 6.91 | 6.75 | 6.81 | 6.83 | 0.44% | 7.33 | -- |
2023-03-09 | 600836 | 6.99 | 6.52 | 6.57 | 6.8 | 4.13% | 12.38 | 买点 |
2023-03-08 | 600836 | 6.6 | 6.48 | 6.6 | 6.53 | -0.76% | 3.65 | -- |
2023-03-07 | 600836 | 6.67 | 6.58 | 6.64 | 6.58 | -1.5% | 4.7 | -- |
2023-03-06 | 600836 | 6.72 | 6.62 | 6.7 | 6.68 | -0.45% | 3.79 | -- |
2023-03-03 | 600836 | 6.72 | 6.63 | 6.7 | 6.71 | 0.15% | 3.31 | -- |
2023-03-02 | 600836 | 6.78 | 6.67 | 6.74 | 6.7 | -0.89% | 3.59 | -- |
2023-03-01 | 600836 | 6.77 | 6.65 | 6.76 | 6.76 | 0.75% | 3.52 | -- |
2023-02-28 | 600836 | 6.82 | 6.66 | 6.76 | 6.71 | -0.59% | 4.72 | -- |
2023-02-27 | 600836 | 6.99 | 6.72 | 6.9 | 6.75 | -1.6% | 9.26 | 卖点 |
2023-02-24 | 600836 | 6.86 | 6.77 | 6.79 | 6.86 | 0.44% | 3.4 | -- |
2023-02-23 | 600836 | 6.85 | 6.72 | 6.79 | 6.83 | 0.15% | 3.73 | -- |
2023-02-22 | 600836 | 6.86 | 6.7 | 6.81 | 6.82 | -0.15% | 4.36 | -- |