新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2009-07-31 | 600840 | 24.08 | 22.63 | 23.05 | 23.8 | 4.07% | 0 | 卖点 |
| 2009-07-30 | 600840 | 25 | 22.21 | 24.52 | 22.87 | -3.18% | 0 | 卖点 |
| 2009-07-29 | 600840 | 24.88 | 22.19 | 24.28 | 23.62 | -2.84% | 0 | 卖点 |
| 2009-07-28 | 600840 | 24.4 | 22.88 | 23.98 | 24.31 | 1.76% | 0 | 卖点 |
| 2009-07-27 | 600840 | 24.49 | 23.44 | 24.48 | 23.89 | -2.45% | 0 | 卖点 |
| 2009-07-24 | 600840 | 25 | 24 | 24.4 | 24.49 | 0.49% | 0 | 卖点 |
| 2009-07-23 | 600840 | 24.55 | 23.43 | 23.43 | 24.37 | 3.35% | 0 | 卖点 |
| 2009-07-22 | 600840 | 24 | 23.09 | 23.99 | 23.58 | -0.59% | 0 | 卖点 |
| 2009-07-21 | 600840 | 24.36 | 23.58 | 23.87 | 23.72 | -1.17% | 0 | 卖点 |
| 2009-07-20 | 600840 | 24.69 | 23.8 | 24.38 | 24 | -2.52% | 0 | 卖点 |
| 2009-07-17 | 600840 | 25.02 | 23.84 | 24.19 | 24.62 | 1.9% | 0 | 卖点 |
| 2009-07-16 | 600840 | 24.9 | 22.6 | 23.76 | 24.16 | 1.47% | 0 | 卖点 |
| 2009-07-15 | 600840 | 24.82 | 23.55 | 23.73 | 23.81 | 0.25% | 0 | 卖点 |
| 2009-07-14 | 600840 | 23.89 | 22.88 | 23.3 | 23.75 | 2.11% | 0 | 卖点 |
| 2009-07-13 | 600840 | 24.5 | 23.2 | 23.94 | 23.26 | -4.91% | 0 | 卖点 |
| 2009-07-10 | 600840 | 25.15 | 24.32 | 24.32 | 24.46 | -0.45% | 0 | 卖点 |
| 2009-07-09 | 600840 | 25.29 | 24 | 24.9 | 24.57 | -0.57% | 0 | 卖点 |
| 2009-07-08 | 600840 | 24.71 | 21.8 | 21.81 | 24.71 | 10.02% | 0 | 卖点 |
| 2009-07-07 | 600840 | 24.1 | 21.76 | 24.1 | 22.46 | -6.65% | 0 | 卖点 |
| 2009-07-06 | 600840 | 25.6 | 23 | 23.6 | 24.06 | 1.99% | 0 | 卖点 |
| 2009-07-03 | 600840 | 24.15 | 22.02 | 22.2 | 23.59 | 4.98% | 0 | 卖点 |
| 2009-07-02 | 600840 | 22.95 | 21.23 | 21.23 | 22.47 | 4.71% | 0 | 卖点 |
| 2009-07-01 | 600840 | 21.59 | 19.26 | 19.28 | 21.46 | 9.32% | 0 | 卖点 |
| 2009-06-30 | 600840 | 19.67 | 19.01 | 19.33 | 19.63 | 0.98% | 0 | 卖点 |
| 2009-06-29 | 600840 | 19.64 | 18.82 | 18.9 | 19.44 | 4.01% | 0 | 卖点 |
| 2009-06-26 | 600840 | 19 | 18.51 | 18.51 | 18.69 | 0.97% | 0 | 卖点 |
| 2009-06-25 | 600840 | 18.95 | 18.29 | 18.37 | 18.51 | 1.2% | 0 | 卖点 |
| 2009-06-24 | 600840 | 18.5 | 18.05 | 18.22 | 18.29 | -0.11% | 0 | 卖点 |
| 2009-06-23 | 600840 | 18.5 | 17.95 | 18.33 | 18.31 | -0.97% | 0 | 卖点 |
| 2009-06-22 | 600840 | 18.9 | 18.33 | 18.79 | 18.49 | -1.54% | 0 | 卖点 |
| 2009-06-19 | 600840 | 18.98 | 18.29 | 18.29 | 18.78 | 2.9% | 0 | 卖点 |
| 2009-06-18 | 600840 | 18.5 | 17.68 | 17.79 | 18.25 | 2.18% | 0 | 卖点 |
| 2009-06-17 | 600840 | 17.9 | 17.02 | 17.23 | 17.86 | 4.26% | 0 | 卖点 |
| 2009-06-16 | 600840 | 17.54 | 17.07 | 17.4 | 17.13 | -2.06% | 0 | 卖点 |
| 2009-06-15 | 600840 | 17.49 | 16.9 | 17.05 | 17.49 | 2.4% | 0 | 卖点 |
| 2009-06-12 | 600840 | 17.38 | 16.88 | 16.88 | 17.08 | 0.18% | 0 | 卖点 |
| 2009-06-11 | 600840 | 17.75 | 16.97 | 17.75 | 17.05 | -3.94% | 0 | 卖点 |
| 2009-06-10 | 600840 | 18.25 | 17.5 | 17.5 | 17.75 | -0.73% | 0 | 卖点 |
| 2009-06-09 | 600840 | 18.22 | 17.68 | 18.1 | 17.88 | -1.32% | 0 | 卖点 |
| 2009-06-08 | 600840 | 18.85 | 17.72 | 18.03 | 18.12 | -0.49% | 0 | 卖点 |
| 2009-06-05 | 600840 | 19.02 | 18.11 | 18.59 | 18.21 | -3.04% | 0 | 卖点 |
| 2009-06-03 | 600840 | 18.88 | 17.41 | 17.41 | 18.78 | 8.3% | 0 | 卖点 |
| 2009-06-02 | 600840 | 17.51 | 16.82 | 16.95 | 17.34 | 2.6% | 0 | 卖点 |
| 2009-06-01 | 600840 | 17.03 | 16.66 | 16.66 | 16.9 | 2.42% | 0 | 卖点 |
| 2009-05-27 | 600840 | 17 | 16.42 | 16.9 | 16.5 | -1.02% | 0 | 卖点 |
| 2009-05-26 | 600840 | 17.55 | 16.66 | 17.18 | 16.67 | -3.81% | 0 | 卖点 |
| 2009-05-25 | 600840 | 17.55 | 16.01 | 16.35 | 17.33 | 2.18% | 0 | 卖点 |
| 2009-05-22 | 600840 | 17.07 | 16.56 | 16.82 | 16.96 | 2.23% | 0 | 卖点 |
| 2009-05-21 | 600840 | 17.15 | 16.18 | 16.95 | 16.59 | -3.1% | 0 | 卖点 |
| 2009-05-20 | 600840 | 17.5 | 16.85 | 16.85 | 17.12 | -0.29% | 0 | 卖点 |
| 2009-05-19 | 600840 | 17.53 | 15.93 | 15.93 | 17.17 | 7.51% | 0 | 卖点 |
| 2009-05-18 | 600840 | 16.07 | 15.51 | 15.56 | 15.97 | 0.95% | 0 | 卖点 |
| 2009-05-15 | 600840 | 16.32 | 15.65 | 16.02 | 15.82 | -1.43% | 0 | 卖点 |
| 2009-05-14 | 600840 | 16.6 | 15.82 | 16.26 | 16.05 | -3.31% | 0 | 卖点 |
| 2009-05-13 | 600840 | 17.15 | 16.51 | 17.05 | 16.6 | -3.09% | 0 | 卖点 |
| 2009-05-12 | 600840 | 17.15 | 16.1 | 16.5 | 17.13 | 7% | 0 | 卖点 |
| 2009-05-06 | 600840 | 16.3 | 14.68 | 14.94 | 16.01 | 7.09% | 0 | 卖点 |
| 2009-05-05 | 600840 | 15.09 | 14.55 | 14.68 | 14.95 | 1.84% | 0 | 卖点 |
| 2009-05-04 | 600840 | 14.91 | 14.2 | 14.5 | 14.68 | 1.94% | 0 | 卖点 |