近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
同济科技(600846)今日涨幅为-0.58%,平均成交的价格为:8.52,其中成交最活跃的的价格为:8.75、8.78、8.77,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.75 | 6.87万 | 1.03% | 1.71万 | 0.26% |
8.78 | 5.25万 | 0.79% | 4300 | 0.06% |
8.77 | 4.23万 | 0.64% | 1.18万 | 0.18% |
8.76 | 2.9万 | 0.44% | 1.73万 | 0.26% |
8.79 | 1.17万 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 24.84万 | 1656 | 35.57万 | 2371.01 |
150-200 | 3.41万 | 170.5 | 8.72万 | 436.22 |
200-300 | 2.87万 | 95.67 | 8.96万 | 298.67 |
300-500 | 3.29万 | 65.8 | 8.25万 | 165 |
500-700 | 0 | 0 | 5万 | 71.43 |
同济科技(600846)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
同济科技(600846)价格支撑位:8.15,压力位:8.92,5日均价:8.67,20日均价:8.53,60日均价:8.24,当前价格:8.62。在近60交易日内:区间涨跌幅:4.11%,区间振幅:14.25%;沪深300涨跌幅:-9.48%,区间换手率:1.01%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600846 | 11.49 | 11.07 | 11.34 | 11.35 | 0.09% | 13.51 | -- |
2023-05-18 | 600846 | 11.4 | 11.12 | 11.31 | 11.34 | 0.35% | 12.86 | -- |
2023-05-17 | 600846 | 11.35 | 10.46 | 10.62 | 11.3 | 5.81% | 19.36 | -- |
2023-05-16 | 600846 | 10.94 | 10.5 | 10.94 | 10.68 | -2.38% | 12.72 | -- |
2023-05-15 | 600846 | 11.06 | 10.23 | 11.02 | 10.94 | -0.09% | 20.68 | -- |
2023-05-12 | 600846 | 11.06 | 10.61 | 10.7 | 10.95 | 2.62% | 22.43 | -- |
2023-05-11 | 600846 | 10.81 | 10.43 | 10.49 | 10.67 | 2.6% | 20.15 | -- |
2023-05-10 | 600846 | 10.57 | 10.3 | 10.53 | 10.4 | -1.42% | 11.46 | -- |
2023-05-09 | 600846 | 10.61 | 10.39 | 10.54 | 10.55 | 0.57% | 12.51 | -- |
2023-05-08 | 600846 | 10.61 | 10.25 | 10.6 | 10.49 | 0.1% | 11.06 | -- |
2023-05-05 | 600846 | 10.7 | 10.27 | 10.37 | 10.48 | 0.29% | 15.5 | -- |
2023-05-04 | 600846 | 10.5 | 10.11 | 10.2 | 10.45 | 1.16% | 11.69 | -- |
2023-04-28 | 600846 | 10.36 | 9.91 | 10.23 | 10.33 | 1.08% | 19.46 | -- |
2023-04-27 | 600846 | 10.37 | 10.04 | 10.05 | 10.22 | 1.79% | 16.54 | -- |
2023-04-26 | 600846 | 10.15 | 9.79 | 9.88 | 10.04 | 2.03% | 9.77 | -- |
2023-04-25 | 600846 | 10.09 | 9.69 | 10.01 | 9.84 | -1.6% | 10.4 | -- |
2023-04-24 | 600846 | 10.22 | 9.91 | 9.92 | 10 | 0.5% | 11.85 | -- |
2023-04-21 | 600846 | 10.53 | 9.85 | 10.53 | 9.95 | -4.6% | 20.55 | -- |
2023-04-20 | 600846 | 10.54 | 10.17 | 10.18 | 10.43 | 2.76% | 26.64 | -- |
2023-04-19 | 600846 | 10.3 | 9.47 | 9.5 | 10.15 | 6.84% | 25.3 | -- |
2023-04-18 | 600846 | 9.53 | 9.28 | 9.28 | 9.5 | 2.15% | 11.93 | -- |
2023-04-17 | 600846 | 9.37 | 9.11 | 9.17 | 9.3 | 1.75% | 9.24 | -- |
2023-04-14 | 600846 | 9.16 | 9.06 | 9.09 | 9.14 | 0.33% | 6.53 | -- |
2023-04-13 | 600846 | 9.13 | 9.01 | 9.05 | 9.11 | 0.66% | 4.8 | -- |
2023-04-12 | 600846 | 9.16 | 9.02 | 9.04 | 9.05 | 0.22% | 5.64 | -- |
2023-04-11 | 600846 | 9.11 | 8.78 | 8.94 | 9.03 | 1.23% | 6.92 | 买点 |
2023-04-10 | 600846 | 9.12 | 8.9 | 9.06 | 8.92 | -1.87% | 8.37 | 卖点 |
2023-04-07 | 600846 | 9.25 | 9.03 | 9.08 | 9.09 | 0.89% | 9.91 | -- |
2023-04-06 | 600846 | 9.07 | 8.92 | 9.05 | 9.01 | -0.66% | 4.5 | -- |
2023-04-04 | 600846 | 9.18 | 8.84 | 8.87 | 9.07 | 2.02% | 9.12 | 买点 |
2023-04-03 | 600846 | 8.91 | 8.71 | 8.75 | 8.89 | 1.6% | 4.21 | -- |
2023-03-31 | 600846 | 8.86 | 8.71 | 8.85 | 8.75 | -0.91% | 4.09 | -- |
2023-03-30 | 600846 | 8.94 | 8.81 | 8.86 | 8.83 | -0.45% | 3.08 | -- |
2023-03-29 | 600846 | 8.97 | 8.84 | 8.89 | 8.87 | -0.22% | 3.46 | -- |
2023-03-28 | 600846 | 9.18 | 8.88 | 9.07 | 8.89 | -1.77% | 7.68 | 卖点 |
2023-03-27 | 600846 | 9.19 | 8.85 | 8.96 | 9.05 | 1.69% | 7.1 | 买点 |
2023-03-24 | 600846 | 9 | 8.88 | 8.96 | 8.9 | -1% | 3.5 | 卖点 |
2023-03-23 | 600846 | 9.03 | 8.94 | 9.03 | 8.99 | -0.55% | 2.76 | -- |
2023-03-22 | 600846 | 9.13 | 8.92 | 8.92 | 9.04 | 1.69% | 4.66 | 买点 |
2023-03-21 | 600846 | 9.01 | 8.8 | 8.87 | 8.89 | -0.11% | 5.22 | -- |
2023-03-20 | 600846 | 9.06 | 8.9 | 9 | 8.9 | -0.34% | 5.09 | -- |
2023-03-17 | 600846 | 9.15 | 8.93 | 8.95 | 8.93 | 0.34% | 5.47 | -- |
2023-03-16 | 600846 | 9.08 | 8.9 | 9 | 8.9 | -1.44% | 3.21 | -- |
2023-03-15 | 600846 | 9.06 | 8.87 | 8.97 | 9.03 | 1.12% | 5.02 | -- |
2023-03-14 | 600846 | 9.15 | 8.83 | 9.11 | 8.93 | -1.76% | 4.02 | -- |
2023-03-13 | 600846 | 9.21 | 8.86 | 9 | 9.09 | 1.56% | 5.49 | -- |
2023-03-10 | 600846 | 9.1 | 8.91 | 9.07 | 8.95 | -1.86% | 4.67 | -- |
2023-03-09 | 600846 | 9.22 | 9.04 | 9.21 | 9.12 | 0% | 3.68 | -- |
2023-03-08 | 600846 | 9.16 | 9.07 | 9.08 | 9.12 | 0.44% | 3.14 | -- |
2023-03-07 | 600846 | 9.29 | 9.06 | 9.28 | 9.08 | -2.26% | 5.67 | -- |
2023-03-06 | 600846 | 9.42 | 9.27 | 9.42 | 9.29 | -0.64% | 5.83 | -- |
2023-03-03 | 600846 | 9.42 | 9.29 | 9.3 | 9.35 | 0.75% | 3.71 | -- |
2023-03-02 | 600846 | 9.47 | 9.28 | 9.45 | 9.28 | -1.38% | 4.58 | -- |
2023-03-01 | 600846 | 9.53 | 9.39 | 9.49 | 9.41 | -0.84% | 4.42 | 卖点 |
2023-02-28 | 600846 | 9.49 | 9.23 | 9.4 | 9.49 | 0.42% | 8.88 | -- |
2023-02-27 | 600846 | 9.51 | 9.4 | 9.47 | 9.45 | 0.64% | 5.29 | -- |
2023-02-24 | 600846 | 9.54 | 9.3 | 9.54 | 9.39 | -0.95% | 7.09 | -- |
2023-02-23 | 600846 | 9.55 | 9.37 | 9.45 | 9.48 | 0.85% | 5.96 | -- |
2023-02-22 | 600846 | 9.49 | 9.35 | 9.45 | 9.4 | -0.74% | 6.06 | -- |