近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
万里股份(600847)今日涨幅为-5.16%,平均成交的价格为:16.11,其中成交最活跃的的价格为:16.93、16.76、16.80,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.93 | 1300 | 0.06% | 0 | 0% |
16.76 | 0 | 0% | 500 | 0.02% |
16.8 | 300 | 0.01% | 0 | 0% |
17 | 200 | 0.01% | 0 | 0% |
16.99 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 1.64万 | 164 | 8.14万 | 814 |
100-150 | 1.14万 | 76 | 6.99万 | 466 |
300-500 | 0 | 0 | 6.2万 | 124 |
200-300 | 4.93万 | 164.33 | 0 | 0 |
150-200 | 0 | 0 | 3.8万 | 190 |
万里股份(600847)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
万里股份(600847)价格支撑位:15.91,压力位:20.18,5日均价:17.1,20日均价:17.94,60日均价:18.91,当前价格:16。在近60交易日内:区间涨跌幅:-16.05%,区间振幅:37.88%;沪深300涨跌幅:-9.48%,区间换手率:1.06%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI中RSI1值小于20
BOLL:当前股价跌破布林线下轨
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600847 | 12.26 | 12.02 | 12.14 | 12.23 | 0.74% | 0.98 | -- |
2023-05-18 | 600847 | 12.33 | 12.05 | 12.13 | 12.14 | 0.17% | 0.99 | -- |
2023-05-17 | 600847 | 12.15 | 11.78 | 11.79 | 12.12 | 2.45% | 1.71 | -- |
2023-05-16 | 600847 | 12.11 | 11.76 | 11.86 | 11.83 | -0.25% | 1.75 | -- |
2023-05-15 | 600847 | 11.89 | 11.59 | 11.59 | 11.86 | 2.15% | 1.99 | -- |
2023-05-12 | 600847 | 11.93 | 11.61 | 11.82 | 11.61 | -1.78% | 1.07 | -- |
2023-05-11 | 600847 | 11.93 | 11.62 | 11.68 | 11.82 | 1.9% | 1.85 | -- |
2023-05-10 | 600847 | 11.69 | 11.21 | 11.29 | 11.6 | 2.75% | 1.59 | -- |
2023-05-09 | 600847 | 11.62 | 11.25 | 11.54 | 11.29 | -2.84% | 1.32 | -- |
2023-05-08 | 600847 | 11.74 | 11.48 | 11.66 | 11.62 | 0.26% | 1.01 | -- |
2023-05-05 | 600847 | 11.75 | 11.46 | 11.75 | 11.59 | -1.36% | 1.05 | -- |
2023-05-04 | 600847 | 11.84 | 11.4 | 11.47 | 11.75 | 2.44% | 1.99 | -- |
2023-04-28 | 600847 | 11.49 | 11.15 | 11.28 | 11.47 | 2.78% | 1.78 | 买点 |
2023-04-27 | 600847 | 11.24 | 11.02 | 11.15 | 11.16 | 0.09% | 1.36 | -- |
2023-04-26 | 600847 | 11.21 | 10.65 | 10.71 | 11.15 | 4.11% | 2.24 | -- |
2023-04-25 | 600847 | 11.13 | 10.56 | 11.06 | 10.71 | -3.16% | 1.85 | -- |
2023-04-24 | 600847 | 11.18 | 10.8 | 11 | 11.06 | 0.45% | 1.62 | -- |
2023-04-21 | 600847 | 11.48 | 10.9 | 11.25 | 11.01 | -3.25% | 1.94 | -- |
2023-04-20 | 600847 | 11.59 | 11.24 | 11.55 | 11.38 | -1.81% | 1.56 | -- |
2023-04-19 | 600847 | 11.8 | 11.53 | 11.76 | 11.59 | -1.45% | 1.58 | -- |
2023-04-18 | 600847 | 11.92 | 11.71 | 11.91 | 11.76 | -1.26% | 1.31 | -- |
2023-04-17 | 600847 | 12.08 | 11.88 | 12.01 | 11.91 | -0.83% | 1.28 | -- |
2023-04-14 | 600847 | 12.1 | 11.92 | 11.95 | 12.01 | 0.5% | 1.18 | -- |
2023-04-13 | 600847 | 12.08 | 11.92 | 12.06 | 11.95 | -0.58% | 0.87 | -- |
2023-04-12 | 600847 | 12.09 | 11.93 | 12.03 | 12.02 | 0.42% | 1.03 | -- |
2023-04-11 | 600847 | 12.1 | 11.9 | 12.08 | 11.97 | -0.99% | 1.43 | -- |
2023-04-10 | 600847 | 12.39 | 12.05 | 12.26 | 12.09 | -1.39% | 1.56 | -- |
2023-04-07 | 600847 | 12.36 | 12.14 | 12.2 | 12.26 | 0.41% | 1.31 | -- |
2023-04-06 | 600847 | 12.26 | 12 | 12.26 | 12.21 | -0.57% | 1.7 | -- |
2023-04-04 | 600847 | 12.73 | 12.22 | 12.7 | 12.28 | -3.31% | 2.22 | -- |
2023-04-03 | 600847 | 12.88 | 12.55 | 12.88 | 12.7 | -0.39% | 1.66 | -- |
2023-03-31 | 600847 | 12.88 | 12.66 | 12.69 | 12.75 | 0.47% | 1.4 | -- |
2023-03-30 | 600847 | 12.85 | 12.5 | 12.66 | 12.69 | -0.24% | 1.62 | -- |
2023-03-29 | 600847 | 13.04 | 12.64 | 12.99 | 12.72 | -2.23% | 2.65 | -- |
2023-03-28 | 600847 | 13.23 | 12.99 | 13.22 | 13.01 | -1.29% | 1.57 | 卖点 |
2023-03-27 | 600847 | 13.42 | 13.11 | 13.33 | 13.18 | -1.05% | 1.98 | -- |
2023-03-24 | 600847 | 13.56 | 13.26 | 13.47 | 13.32 | -1.11% | 2 | -- |
2023-03-23 | 600847 | 13.65 | 13.34 | 13.5 | 13.47 | -0.3% | 2.64 | -- |
2023-03-22 | 600847 | 13.6 | 13.07 | 13.14 | 13.51 | 3.37% | 4.39 | 买点 |
2023-03-21 | 600847 | 13.11 | 12.66 | 12.8 | 13.07 | 2.11% | 1.69 | -- |
2023-03-20 | 600847 | 12.82 | 12.4 | 12.76 | 12.8 | 0.71% | 2.16 | -- |
2023-03-17 | 600847 | 13.07 | 12.69 | 12.89 | 12.71 | -0.7% | 1.54 | -- |
2023-03-16 | 600847 | 13.24 | 12.78 | 13.17 | 12.8 | -3.4% | 1.93 | -- |
2023-03-15 | 600847 | 13.36 | 13.15 | 13.25 | 13.25 | 0.61% | 1.37 | -- |
2023-03-14 | 600847 | 13.53 | 13.02 | 13.52 | 13.17 | -2.73% | 1.73 | -- |
2023-03-13 | 600847 | 13.82 | 13.42 | 13.7 | 13.54 | -1.53% | 1.38 | -- |
2023-03-10 | 600847 | 13.88 | 13.56 | 13.61 | 13.75 | -0.07% | 1.46 | -- |
2023-03-09 | 600847 | 13.83 | 13.65 | 13.8 | 13.76 | 0.36% | 1.08 | -- |
2023-03-08 | 600847 | 13.73 | 13.5 | 13.55 | 13.71 | 1.48% | 1.17 | -- |
2023-03-07 | 600847 | 13.94 | 13.5 | 13.93 | 13.51 | -2.74% | 2.15 | -- |
2023-03-06 | 600847 | 14.06 | 13.71 | 14.04 | 13.89 | -0.93% | 2.07 | -- |
2023-03-03 | 600847 | 14.07 | 13.87 | 13.95 | 14.02 | 0.07% | 2.2 | -- |
2023-03-02 | 600847 | 14.38 | 13.95 | 14.36 | 14.01 | -2.44% | 3.07 | -- |
2023-03-01 | 600847 | 14.39 | 14.13 | 14.27 | 14.36 | 0.91% | 2.16 | -- |
2023-02-28 | 600847 | 14.32 | 13.98 | 14.16 | 14.23 | 0.57% | 2.48 | -- |
2023-02-27 | 600847 | 14.73 | 14.15 | 14.73 | 14.15 | -3.94% | 3.45 | -- |
2023-02-24 | 600847 | 14.94 | 14.59 | 14.92 | 14.73 | -0.94% | 2.66 | -- |
2023-02-23 | 600847 | 15.33 | 14.82 | 15.24 | 14.87 | -2.3% | 4.72 | -- |
2023-02-22 | 600847 | 15.84 | 15.19 | 15.82 | 15.22 | -4.22% | 5.7 | -- |