新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2010-02-03 | 600849 | 15.4 | 13.5 | 14.71 | 14.73 | -1.67% | 0 | 卖点 |
| 2010-02-02 | 600849 | 16.1 | 14.9 | 16.1 | 14.98 | -7.53% | 0 | 卖点 |
| 2010-02-01 | 600849 | 16.24 | 15.4 | 15.42 | 16.2 | 5.19% | 0 | 卖点 |
| 2010-01-29 | 600849 | 15.5 | 14.85 | 14.99 | 15.4 | 2.6% | 0 | 卖点 |
| 2010-01-28 | 600849 | 15.05 | 14.51 | 14.75 | 15.01 | 2.04% | 0 | 卖点 |
| 2010-01-27 | 600849 | 15.25 | 14.3 | 15.05 | 14.71 | -2.32% | 0 | 卖点 |
| 2010-01-26 | 600849 | 15.67 | 14.89 | 15.51 | 15.06 | -3.71% | 0 | 卖点 |
| 2010-01-25 | 600849 | 15.83 | 15.27 | 15.38 | 15.64 | 1.96% | 0 | 卖点 |
| 2010-01-22 | 600849 | 15.39 | 14.88 | 15 | 15.34 | 0.72% | 0 | 卖点 |
| 2010-01-21 | 600849 | 15.34 | 14.9 | 15 | 15.23 | 1.47% | 0 | 卖点 |
| 2010-01-20 | 600849 | 15.8 | 15 | 15.72 | 15.01 | -4.46% | 0 | 卖点 |
| 2010-01-19 | 600849 | 15.87 | 15.47 | 15.55 | 15.71 | 2.01% | 0 | 卖点 |
| 2010-01-18 | 600849 | 15.58 | 15.1 | 15.19 | 15.4 | 1.78% | 0 | 卖点 |
| 2010-01-15 | 600849 | 15.67 | 14.97 | 15.33 | 15.13 | -1.24% | 0 | 卖点 |
| 2010-01-14 | 600849 | 15.9 | 14.71 | 15.02 | 15.32 | 2.82% | 0 | 卖点 |
| 2010-01-13 | 600849 | 15.03 | 13.96 | 14.05 | 14.9 | 4.12% | 0 | 卖点 |
| 2010-01-12 | 600849 | 14.33 | 13.76 | 13.88 | 14.31 | 2.21% | 0 | 卖点 |
| 2010-01-11 | 600849 | 14.05 | 13.4 | 13.62 | 14 | 3.09% | 0 | 卖点 |
| 2010-01-08 | 600849 | 13.65 | 13.35 | 13.65 | 13.58 | -0.59% | 0 | 卖点 |
| 2010-01-07 | 600849 | 14.12 | 13.51 | 14 | 13.66 | -2.71% | 0 | 卖点 |
| 2010-01-06 | 600849 | 14.12 | 13.8 | 13.9 | 14.04 | 0.79% | 0 | 卖点 |
| 2010-01-05 | 600849 | 14.07 | 13.66 | 14.05 | 13.93 | -0.14% | 0 | 卖点 |
| 2010-01-04 | 600849 | 14.2 | 13.92 | 14.15 | 13.95 | -0.36% | 0 | 卖点 |
| 2009-12-31 | 600849 | 14.09 | 13.8 | 13.89 | 14 | 0.14% | 0 | 卖点 |
| 2009-12-30 | 600849 | 13.99 | 13.62 | 13.71 | 13.98 | 2.34% | 0 | 卖点 |
| 2009-12-29 | 600849 | 13.98 | 13.5 | 13.98 | 13.66 | -1.59% | 0 | 卖点 |
| 2009-12-28 | 600849 | 14.69 | 13.73 | 14.69 | 13.88 | 3.2% | 0 | 卖点 |
| 2009-12-23 | 600849 | 13.98 | 13.1 | 13.1 | 13.45 | 4.18% | 0 | 卖点 |
| 2009-12-22 | 600849 | 13.5 | 12.9 | 13.47 | 12.91 | -3.58% | 0 | 卖点 |
| 2009-12-21 | 600849 | 13.58 | 13.21 | 13.38 | 13.39 | 0.22% | 0 | 卖点 |
| 2009-12-18 | 600849 | 14.18 | 13.28 | 14.17 | 13.36 | -6.05% | 0 | 卖点 |
| 2009-12-17 | 600849 | 14.85 | 14.21 | 14.79 | 14.22 | -3.59% | 0 | 卖点 |
| 2009-12-16 | 600849 | 15.06 | 14.3 | 14.42 | 14.75 | 2.29% | 0 | 卖点 |
| 2009-12-15 | 600849 | 14.7 | 14.22 | 14.3 | 14.42 | 1.05% | 0 | 卖点 |
| 2009-12-14 | 600849 | 14.5 | 14.1 | 14.45 | 14.27 | -1.25% | 0 | 卖点 |
| 2009-12-11 | 600849 | 14.54 | 14.39 | 14.4 | 14.45 | 0.56% | 0 | 卖点 |
| 2009-12-10 | 600849 | 14.53 | 14.26 | 14.36 | 14.37 | 0.21% | 0 | 卖点 |
| 2009-12-09 | 600849 | 14.65 | 14.15 | 14.23 | 14.34 | 0.21% | 0 | 卖点 |
| 2009-12-08 | 600849 | 14.56 | 14.22 | 14.48 | 14.31 | -1.24% | 0 | 卖点 |
| 2009-12-07 | 600849 | 14.56 | 14.31 | 14.31 | 14.49 | 1.19% | 0 | 卖点 |
| 2009-12-04 | 600849 | 14.61 | 14.05 | 14.61 | 14.32 | -2.39% | 0 | 卖点 |
| 2009-12-03 | 600849 | 14.79 | 14.5 | 14.73 | 14.67 | -0.34% | 0 | 卖点 |
| 2009-12-02 | 600849 | 14.86 | 14.6 | 14.78 | 14.72 | -0.41% | 0 | 卖点 |
| 2009-12-01 | 600849 | 14.83 | 14.46 | 14.6 | 14.78 | 1.03% | 0 | 卖点 |
| 2009-11-30 | 600849 | 14.7 | 14.23 | 14.39 | 14.63 | 2.74% | 0 | 卖点 |
| 2009-11-27 | 600849 | 14.75 | 13.9 | 14 | 14.24 | 0.71% | 0 | 卖点 |
| 2009-11-26 | 600849 | 15.15 | 14 | 14.88 | 14.14 | -4.78% | 0 | 卖点 |
| 2009-11-25 | 600849 | 14.95 | 14.28 | 14.75 | 14.85 | 0.34% | 0 | 卖点 |
| 2009-11-24 | 600849 | 15.8 | 14.74 | 15.8 | 14.8 | -5.55% | 0 | 卖点 |
| 2009-11-23 | 600849 | 15.75 | 15.46 | 15.75 | 15.67 | -0.95% | 0 | 卖点 |
| 2009-11-20 | 600849 | 16 | 15.72 | 16 | 15.82 | -2.04% | 0 | 卖点 |
| 2009-11-19 | 600849 | 16.5 | 15.47 | 15.47 | 16.15 | 4.53% | 0 | 卖点 |
| 2009-11-18 | 600849 | 15.7 | 15.31 | 15.6 | 15.45 | -1.28% | 0 | 卖点 |
| 2009-11-17 | 600849 | 15.79 | 15.21 | 15.49 | 15.65 | 1.95% | 0 | 卖点 |
| 2009-11-16 | 600849 | 15.49 | 15.1 | 15.2 | 15.35 | 1.05% | 0 | 卖点 |
| 2009-11-13 | 600849 | 15.28 | 14.88 | 15.1 | 15.19 | 0.66% | 0 | 卖点 |
| 2009-11-12 | 600849 | 15.21 | 14.98 | 15.1 | 15.09 | 0.07% | 0 | 卖点 |
| 2009-11-11 | 600849 | 15.29 | 14.91 | 15.29 | 15.08 | -1.95% | 0 | 卖点 |
| 2009-11-10 | 600849 | 15.77 | 15.31 | 15.35 | 15.38 | 0.2% | 0 | 卖点 |