近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
电科数字(600850)今日涨幅为0.19%,平均成交的价格为:20.69,其中成交最活跃的的价格为:20.88、20.86、20.87,成交密集的手数区间:300-500、100-150、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.88 | 3.76万 | 0.86% | 5230 | 0.12% |
20.86 | 2.67万 | 0.61% | 1.04万 | 0.24% |
20.87 | 1.33万 | 0.3% | 6300 | 0.14% |
20.9 | 1500 | 0.03% | 100 | 0% |
20.89 | 1200 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 14.87万 | 297.4 | 0 | 0 |
100-150 | 5.73万 | 382 | 3.64万 | 242.67 |
150-200 | 9.22万 | 461 | 0 | 0 |
500-700 | 5.49万 | 78.43 | 0 | 0 |
200-300 | 0 | 0 | 4.67万 | 155.67 |
电科数字(600850)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
电科数字(600850)价格支撑位:18.5,压力位:21.34,5日均价:20.78,20日均价:20.04,60日均价:18.82,当前价格:20.82。在近60交易日内:区间涨跌幅:0.1%,区间振幅:26.68%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600850 | 24.31 | 23.71 | 23.97 | 24.04 | 0.8% | 5.35 | -- |
2023-05-18 | 600850 | 24.08 | 23.45 | 23.63 | 23.85 | 0.93% | 4.49 | 买点 |
2023-05-17 | 600850 | 23.83 | 23.12 | 23.26 | 23.63 | 1.11% | 3.93 | -- |
2023-05-16 | 600850 | 24.12 | 23.32 | 23.96 | 23.37 | -2.99% | 5.1 | 卖点 |
2023-05-15 | 600850 | 24.26 | 23.31 | 24.18 | 24.09 | 0.37% | 6.29 | -- |
2023-05-12 | 600850 | 24.33 | 23.91 | 24.12 | 24 | -0.83% | 5.36 | -- |
2023-05-11 | 600850 | 24.69 | 23.8 | 24 | 24.2 | 3.42% | 11.12 | 买点 |
2023-05-10 | 600850 | 23.66 | 23.2 | 23.31 | 23.4 | -0.43% | 4.9 | -- |
2023-05-09 | 600850 | 24.24 | 23.44 | 23.74 | 23.5 | -0.93% | 7.18 | -- |
2023-05-08 | 600850 | 23.88 | 23.11 | 23.35 | 23.72 | 1.24% | 6.84 | -- |
2023-05-05 | 600850 | 23.73 | 22.96 | 23.37 | 23.43 | 0.26% | 6.46 | -- |
2023-05-04 | 600850 | 23.85 | 22.83 | 23.71 | 23.37 | -1.72% | 7.97 | -- |
2023-04-28 | 600850 | 23.95 | 23.18 | 23.2 | 23.78 | 2.15% | 7.06 | -- |
2023-04-27 | 600850 | 24.01 | 23.04 | 23.25 | 23.28 | -0.43% | 10.14 | -- |
2023-04-26 | 600850 | 23.8 | 22.48 | 23.58 | 23.38 | -0.68% | 21.44 | -- |
2023-04-25 | 600850 | 25.23 | 23.54 | 25.23 | 23.54 | -10.02% | 17.13 | -- |
2023-04-24 | 600850 | 26.76 | 25.88 | 26.13 | 26.16 | 0.42% | 9.98 | -- |
2023-04-21 | 600850 | 28.38 | 26.05 | 28.3 | 26.05 | -7.75% | 15.71 | 卖点 |
2023-04-20 | 600850 | 28.44 | 27.72 | 27.79 | 28.24 | 1.58% | 11.11 | -- |
2023-04-19 | 600850 | 28.39 | 26.6 | 26.7 | 27.8 | 3.93% | 15.98 | 买点 |
2023-04-18 | 600850 | 26.96 | 26.35 | 26.6 | 26.75 | 0.19% | 6.42 | -- |
2023-04-17 | 600850 | 27.31 | 26.57 | 27 | 26.7 | -2.2% | 9.39 | -- |
2023-04-14 | 600850 | 27.79 | 27 | 27.51 | 27.3 | -0.18% | 8.28 | -- |
2023-04-13 | 600850 | 28.22 | 27.34 | 27.76 | 27.35 | -1.9% | 9.88 | 卖点 |
2023-04-12 | 600850 | 27.98 | 26.86 | 27.06 | 27.88 | 2.88% | 9.65 | 买点 |
2023-04-11 | 600850 | 27.29 | 26.47 | 26.78 | 27.1 | 1.5% | 8.16 | -- |
2023-04-10 | 600850 | 28.14 | 26.68 | 27.98 | 26.7 | -5.08% | 11.61 | 卖点 |
2023-04-07 | 600850 | 28.35 | 27.6 | 28.03 | 28.13 | 0.36% | 8.62 | -- |
2023-04-06 | 600850 | 28.58 | 27.38 | 27.56 | 28.03 | -0.46% | 11.83 | -- |
2023-04-04 | 600850 | 28.62 | 27.56 | 28.44 | 28.16 | 1.04% | 15.88 | -- |
2023-04-03 | 600850 | 28.06 | 27.14 | 27.39 | 27.87 | 1.35% | 13.6 | -- |
2023-03-31 | 600850 | 27.55 | 26.2 | 27.26 | 27.5 | 1.1% | 12.41 | 买点 |
2023-03-30 | 600850 | 28.02 | 27 | 27.86 | 27.2 | -2.72% | 10.34 | 卖点 |
2023-03-29 | 600850 | 28.4 | 27.48 | 28.4 | 27.96 | -1.83% | 11.68 | -- |
2023-03-28 | 600850 | 28.77 | 27.02 | 27.4 | 28.48 | 3.15% | 16.59 | -- |
2023-03-27 | 600850 | 28.11 | 27.02 | 27.03 | 27.61 | 1.69% | 12.81 | -- |
2023-03-24 | 600850 | 27.5 | 26.6 | 27.39 | 27.15 | -0.98% | 9.64 | -- |
2023-03-23 | 600850 | 27.51 | 27.05 | 27.16 | 27.42 | -0.11% | 8.58 | -- |
2023-03-22 | 600850 | 27.5 | 26.5 | 26.71 | 27.45 | 3.16% | 9.29 | 买点 |
2023-03-21 | 600850 | 26.9 | 26.11 | 26.4 | 26.61 | 0.72% | 7.87 | -- |
2023-03-20 | 600850 | 27.66 | 26.39 | 27.34 | 26.42 | -3.12% | 13.33 | 卖点 |
2023-03-17 | 600850 | 27.62 | 26.33 | 26.35 | 27.27 | 4.56% | 18 | 买点 |
2023-03-16 | 600850 | 27.01 | 26 | 26.69 | 26.08 | -3.26% | 15.22 | 卖点 |
2023-03-15 | 600850 | 27.75 | 26.88 | 27.72 | 26.96 | -3.02% | 11.11 | -- |
2023-03-14 | 600850 | 27.95 | 26.88 | 27.41 | 27.8 | 0.47% | 18.17 | -- |
2023-03-13 | 600850 | 27.79 | 26.16 | 26.25 | 27.67 | 5.09% | 18.97 | -- |
2023-03-10 | 600850 | 27.08 | 26.11 | 26.12 | 26.33 | -1.35% | 13.35 | -- |
2023-03-09 | 600850 | 26.87 | 25.52 | 26.2 | 26.69 | 1.18% | 15.6 | -- |
2023-03-08 | 600850 | 26.45 | 24.91 | 24.91 | 26.38 | 5.9% | 15 | 买点 |
2023-03-07 | 600850 | 26.17 | 24.87 | 25.89 | 24.91 | -3.67% | 10.71 | 卖点 |
2023-03-06 | 600850 | 26.72 | 25.28 | 25.58 | 25.86 | 2.33% | 15.48 | -- |
2023-03-03 | 600850 | 25.6 | 24.93 | 25.6 | 25.27 | -1.9% | 8.29 | -- |
2023-03-02 | 600850 | 25.95 | 25.5 | 25.62 | 25.76 | -0.73% | 10.36 | -- |
2023-03-01 | 600850 | 26.16 | 25.3 | 25.46 | 25.95 | 1.25% | 20.72 | -- |
2023-02-28 | 600850 | 25.98 | 24.24 | 24.4 | 25.63 | 7.37% | 18.18 | 买点 |
2023-02-27 | 600850 | 24.39 | 23.8 | 24.25 | 23.87 | -1.57% | 4.72 | 卖点 |
2023-02-24 | 600850 | 24.4 | 23.81 | 23.84 | 24.25 | 1.72% | 6.21 | 买点 |
2023-02-23 | 600850 | 24.26 | 23.56 | 24.23 | 23.84 | -1.77% | 6.19 | 卖点 |
2023-02-22 | 600850 | 24.39 | 23.43 | 23.6 | 24.27 | 1.97% | 7.67 | 买点 |