近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
航天长峰(600855)今日涨幅为10.00%，平均成交的价格为：12.38，其中成交最活跃的的价格为：12.87、12.86、12.85，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.87 | 126.46万 | 6.96% | 179.41万 | 9.88% |
| 12.86 | 19.93万 | 1.1% | 0 | 0% |
| 12.85 | 9.89万 | 0.54% | 0 | 0% |
| 12.84 | 6.6万 | 0.36% | 0 | 0% |
| 12.83 | 5.41万 | 0.3% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 67.62万 | 2254 | 32.42万 | 1080.7 |
| 300-500 | 53.84万 | 1076.82 | 21.14万 | 422.78 |
| 500-700 | 27.52万 | 393.13 | 17.53万 | 250.43 |
| 700-1000 | 15.9万 | 159 | 16.06万 | 160.6 |
| 1000-1500 | 10.34万 | 68.93 | 0 | 0 |
航天长峰(600855)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
航天长峰(600855)价格支撑位：10.31，压力位：12.87，5日均价：11.99，20日均价：11.37，60日均价：10.82，当前价格：12.87。在近60交易日内：区间涨跌幅：12.6%，区间振幅：29.31%；沪深300涨跌幅：-9.48%，区间换手率：1.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600855 | 12.33 | 12.16 | 12.33 | 12.29 | -0.08% | 3.23 | -- |
| 2023-05-18 | 600855 | 12.34 | 12.1 | 12.1 | 12.3 | 1.32% | 5.26 | 买点 |
| 2023-05-17 | 600855 | 12.14 | 11.66 | 11.72 | 12.14 | 3.67% | 5.22 | -- |
| 2023-05-16 | 600855 | 12.12 | 11.67 | 12.07 | 11.71 | -2.82% | 4.75 | -- |
| 2023-05-15 | 600855 | 12.06 | 11.78 | 11.96 | 12.05 | 0.33% | 4.59 | -- |
| 2023-05-12 | 600855 | 12.21 | 11.99 | 12.14 | 12.01 | -1.31% | 2.65 | -- |
| 2023-05-11 | 600855 | 12.45 | 12.13 | 12.39 | 12.17 | -1.78% | 3.89 | 卖点 |
| 2023-05-10 | 600855 | 12.46 | 12.24 | 12.29 | 12.39 | 0.16% | 3.41 | -- |
| 2023-05-09 | 600855 | 12.79 | 12.35 | 12.4 | 12.37 | -0.32% | 6.54 | -- |
| 2023-05-08 | 600855 | 12.43 | 12.01 | 12.1 | 12.41 | 2.56% | 5.06 | 买点 |
| 2023-05-05 | 600855 | 12.25 | 11.99 | 12.25 | 12.1 | -0.82% | 4.2 | -- |
| 2023-05-04 | 600855 | 12.5 | 12.13 | 12.28 | 12.2 | -1.45% | 5.77 | 卖点 |
| 2023-04-28 | 600855 | 12.38 | 12.1 | 12.12 | 12.38 | 2.23% | 4.12 | 买点 |
| 2023-04-27 | 600855 | 12.28 | 11.78 | 11.89 | 12.11 | 1.34% | 4.76 | -- |
| 2023-04-26 | 600855 | 12.14 | 11.92 | 11.99 | 11.95 | -0.17% | 3.32 | -- |
| 2023-04-25 | 600855 | 12.23 | 11.79 | 12.21 | 11.97 | -2.21% | 4.78 | -- |
| 2023-04-24 | 600855 | 12.45 | 12 | 12.13 | 12.24 | 0.58% | 5.35 | -- |
| 2023-04-21 | 600855 | 12.84 | 12.17 | 12.4 | 12.17 | -2.56% | 8.32 | -- |
| 2023-04-20 | 600855 | 12.9 | 12.42 | 12.81 | 12.49 | 0.81% | 6.43 | -- |
| 2023-04-19 | 600855 | 12.59 | 12.35 | 12.59 | 12.39 | -1.67% | 3.92 | -- |
| 2023-04-18 | 600855 | 12.62 | 12.4 | 12.6 | 12.6 | -0.16% | 4.24 | -- |
| 2023-04-17 | 600855 | 12.75 | 12.5 | 12.57 | 12.62 | -0.08% | 4.7 | -- |
| 2023-04-14 | 600855 | 12.84 | 12.48 | 12.78 | 12.63 | -0.94% | 5.46 | -- |
| 2023-04-13 | 600855 | 12.98 | 12.72 | 12.88 | 12.75 | -0.93% | 4.74 | -- |
| 2023-04-12 | 600855 | 12.9 | 12.7 | 12.78 | 12.87 | 0.78% | 3.95 | -- |
| 2023-04-11 | 600855 | 12.97 | 12.68 | 12.9 | 12.77 | -1.31% | 5.81 | -- |
| 2023-04-10 | 600855 | 13.35 | 12.91 | 13.17 | 12.94 | -2.19% | 6.63 | 卖点 |
| 2023-04-07 | 600855 | 13.29 | 12.98 | 13 | 13.23 | 1.53% | 5.31 | 买点 |
| 2023-04-06 | 600855 | 13.32 | 12.95 | 13.32 | 13.03 | -2.54% | 7.69 | 卖点 |
| 2023-04-04 | 600855 | 13.48 | 13.15 | 13.41 | 13.37 | -0.3% | 6.4 | -- |
| 2023-04-03 | 600855 | 13.48 | 12.85 | 12.87 | 13.41 | 3.79% | 9.25 | 买点 |
| 2023-03-31 | 600855 | 13.02 | 12.75 | 12.9 | 12.92 | 0.47% | 4.7 | -- |
| 2023-03-30 | 600855 | 13.01 | 12.78 | 13.01 | 12.86 | -1.15% | 4.03 | -- |
| 2023-03-29 | 600855 | 13.3 | 12.87 | 13.2 | 13.01 | -1.74% | 5.6 | -- |
| 2023-03-28 | 600855 | 13.49 | 13.2 | 13.27 | 13.24 | -0.23% | 6.99 | -- |
| 2023-03-27 | 600855 | 13.45 | 13.18 | 13.32 | 13.27 | -0.15% | 5.74 | 卖点 |
| 2023-03-24 | 600855 | 13.55 | 13.13 | 13.54 | 13.29 | -1.85% | 8.09 | -- |
| 2023-03-23 | 600855 | 13.54 | 13.32 | 13.45 | 13.54 | 0.3% | 5.86 | -- |
| 2023-03-22 | 600855 | 13.52 | 13.22 | 13.33 | 13.5 | 1.43% | 7.74 | -- |
| 2023-03-21 | 600855 | 13.41 | 12.98 | 12.98 | 13.31 | 3.26% | 9.77 | 买点 |
| 2023-03-20 | 600855 | 13.19 | 12.77 | 13.19 | 12.89 | -2.27% | 6.44 | -- |
| 2023-03-17 | 600855 | 13.22 | 13.03 | 13.04 | 13.19 | 2.01% | 5.44 | -- |
| 2023-03-16 | 600855 | 13.33 | 12.92 | 13.29 | 12.93 | -3.36% | 6 | -- |
| 2023-03-15 | 600855 | 13.52 | 13.32 | 13.41 | 13.38 | -0.3% | 4.53 | -- |
| 2023-03-14 | 600855 | 13.67 | 13.26 | 13.38 | 13.42 | 0% | 7.03 | -- |
| 2023-03-13 | 600855 | 13.45 | 13.17 | 13.2 | 13.42 | 0.6% | 5.12 | -- |
| 2023-03-10 | 600855 | 13.54 | 13.3 | 13.4 | 13.34 | -1.48% | 5.88 | -- |
| 2023-03-09 | 600855 | 13.66 | 13.2 | 13.61 | 13.54 | -0.73% | 8.26 | -- |
| 2023-03-08 | 600855 | 13.72 | 13.45 | 13.47 | 13.64 | 1.34% | 7.55 | -- |
| 2023-03-07 | 600855 | 13.97 | 13.46 | 13.95 | 13.46 | -4.06% | 12.46 | 卖点 |
| 2023-03-06 | 600855 | 14.38 | 14.03 | 14.18 | 14.03 | -0.07% | 14.29 | -- |
| 2023-03-03 | 600855 | 14.14 | 13.81 | 13.87 | 14.04 | 1.45% | 12.16 | -- |
| 2023-03-02 | 600855 | 14.17 | 13.8 | 13.98 | 13.84 | -0.93% | 10.56 | -- |
| 2023-03-01 | 600855 | 14.13 | 13.83 | 14.13 | 13.97 | -1.27% | 13.33 | -- |
| 2023-02-28 | 600855 | 14.2 | 13.4 | 13.8 | 14.15 | 2.46% | 17.79 | -- |
| 2023-02-27 | 600855 | 14.12 | 13.73 | 13.78 | 13.81 | 0.07% | 17.08 | -- |
| 2023-02-24 | 600855 | 13.86 | 13.48 | 13.53 | 13.8 | 1.62% | 15.12 | 买点 |
| 2023-02-23 | 600855 | 13.89 | 13.51 | 13.77 | 13.58 | -1.31% | 11.2 | 卖点 |
| 2023-02-22 | 600855 | 13.93 | 13.48 | 13.58 | 13.76 | 0.95% | 11.85 | -- |