近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
宁波中百(600857)今日涨幅为0.47%,平均成交的价格为:10.77,其中成交最活跃的的价格为:11.00、10.96、10.99,成交密集的手数区间:70-100、150-200、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11 | 2.52万 | 0.89% | 0 | 0% |
10.96 | 1.89万 | 0.67% | 4100 | 0.14% |
10.99 | 1.25万 | 0.44% | 300 | 0.01% |
10.97 | 3000 | 0.11% | 3000 | 0.11% |
10.98 | 3800 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 6.94万 | 694 | 6.99万 | 699 |
150-200 | 6.9万 | 345 | 3.87万 | 193.5 |
100-150 | 6.71万 | 447.33 | 1.46万 | 97.33 |
300-500 | 3.28万 | 65.6 | 0 | 0 |
200-300 | 2.74万 | 91.33 | 0 | 0 |
宁波中百(600857)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
宁波中百(600857)价格支撑位:9.74,压力位:11.93,5日均价:10.64,20日均价:10.68,60日均价:11.48,当前价格:10.75。在近60交易日内:区间涨跌幅:-14.27%,区间振幅:25.44%;沪深300涨跌幅:-9.48%,区间换手率:1.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600857 | 10.6 | 10.24 | 10.59 | 10.33 | -2.64% | 2.94 | -- |
2023-05-18 | 600857 | 10.74 | 10.35 | 10.37 | 10.61 | 2.71% | 4.35 | -- |
2023-05-17 | 600857 | 10.52 | 10.26 | 10.42 | 10.33 | -0.86% | 2.79 | -- |
2023-05-16 | 600857 | 10.82 | 10.18 | 10.21 | 10.42 | 2.56% | 5.66 | -- |
2023-05-15 | 600857 | 10.26 | 10.07 | 10.17 | 10.16 | 0.79% | 1.63 | -- |
2023-05-12 | 600857 | 10.24 | 10.08 | 10.24 | 10.08 | -1.08% | 1.28 | -- |
2023-05-11 | 600857 | 10.24 | 10.01 | 10.13 | 10.19 | 0.99% | 1.13 | -- |
2023-05-10 | 600857 | 10.21 | 10 | 10.18 | 10.09 | -0.98% | 1.3 | -- |
2023-05-09 | 600857 | 10.44 | 10.15 | 10.15 | 10.19 | 1.19% | 3.67 | -- |
2023-05-08 | 600857 | 10.12 | 9.91 | 9.91 | 10.07 | 0.8% | 1.76 | -- |
2023-05-05 | 600857 | 10.06 | 9.94 | 10 | 9.99 | -0.1% | 1.54 | -- |
2023-05-04 | 600857 | 10.06 | 9.8 | 9.81 | 10 | 0.91% | 2.09 | -- |
2023-04-28 | 600857 | 9.94 | 9.52 | 9.55 | 9.91 | 4.21% | 1.81 | 买点 |
2023-04-27 | 600857 | 9.64 | 9.43 | 9.5 | 9.51 | -0.42% | 1.02 | -- |
2023-04-26 | 600857 | 9.61 | 9.17 | 9.21 | 9.55 | 3.24% | 1.74 | -- |
2023-04-25 | 600857 | 9.59 | 9.1 | 9.45 | 9.25 | -2.22% | 1.84 | -- |
2023-04-24 | 600857 | 9.85 | 9.42 | 9.85 | 9.46 | -3.76% | 2 | -- |
2023-04-21 | 600857 | 10.07 | 9.73 | 9.97 | 9.83 | -1.31% | 2.31 | 卖点 |
2023-04-20 | 600857 | 10.04 | 9.79 | 9.86 | 9.96 | 0.71% | 1.63 | -- |
2023-04-19 | 600857 | 10 | 9.86 | 9.93 | 9.89 | -0.9% | 0.85 | -- |
2023-04-18 | 600857 | 10.01 | 9.86 | 9.92 | 9.98 | 0.6% | 1.21 | -- |
2023-04-17 | 600857 | 9.94 | 9.77 | 9.77 | 9.92 | 0.92% | 1.16 | 买点 |
2023-04-14 | 600857 | 9.92 | 9.79 | 9.9 | 9.83 | -0.91% | 1.33 | -- |
2023-04-13 | 600857 | 9.96 | 9.87 | 9.95 | 9.92 | -0.2% | 1.13 | -- |
2023-04-12 | 600857 | 10 | 9.82 | 9.83 | 9.94 | 1.22% | 1.69 | -- |
2023-04-11 | 600857 | 9.83 | 9.69 | 9.79 | 9.82 | 0.51% | 1.64 | -- |
2023-04-10 | 600857 | 9.9 | 9.71 | 9.9 | 9.77 | -1.31% | 2.67 | -- |
2023-04-07 | 600857 | 9.93 | 9.81 | 9.86 | 9.9 | 0.41% | 1.24 | -- |
2023-04-06 | 600857 | 9.94 | 9.82 | 9.88 | 9.86 | -0.8% | 1.86 | -- |
2023-04-04 | 600857 | 10.13 | 9.93 | 10.13 | 9.94 | -1.78% | 2.85 | -- |
2023-04-03 | 600857 | 10.28 | 10.04 | 10.25 | 10.12 | -1.56% | 2.58 | -- |
2023-03-31 | 600857 | 10.39 | 10 | 10.03 | 10.28 | 2.49% | 2.95 | -- |
2023-03-30 | 600857 | 10.21 | 9.98 | 10.17 | 10.03 | -1.18% | 2.19 | -- |
2023-03-29 | 600857 | 10.44 | 10.15 | 10.43 | 10.15 | -2.31% | 2.6 | -- |
2023-03-28 | 600857 | 10.6 | 10.38 | 10.53 | 10.39 | -1.14% | 1.73 | -- |
2023-03-27 | 600857 | 10.63 | 10.42 | 10.63 | 10.51 | -0.47% | 1.58 | 卖点 |
2023-03-24 | 600857 | 10.72 | 10.53 | 10.68 | 10.56 | -1.03% | 1.43 | -- |
2023-03-23 | 600857 | 10.76 | 10.58 | 10.76 | 10.67 | -0.84% | 1.31 | -- |
2023-03-22 | 600857 | 10.8 | 10.66 | 10.72 | 10.76 | 0.47% | 1.3 | -- |
2023-03-21 | 600857 | 10.73 | 10.46 | 10.47 | 10.71 | 2% | 1.69 | 买点 |
2023-03-20 | 600857 | 10.54 | 10.41 | 10.46 | 10.5 | 0.38% | 1.54 | -- |
2023-03-17 | 600857 | 10.62 | 10.41 | 10.48 | 10.46 | 0% | 1.71 | -- |
2023-03-16 | 600857 | 10.6 | 10.38 | 10.41 | 10.46 | 0.19% | 1.81 | -- |
2023-03-15 | 600857 | 10.53 | 10.4 | 10.4 | 10.44 | 0.68% | 1.19 | -- |
2023-03-14 | 600857 | 10.59 | 10.29 | 10.57 | 10.37 | -2.08% | 2.13 | -- |
2023-03-13 | 600857 | 10.7 | 10.47 | 10.63 | 10.59 | -0.19% | 1.45 | -- |
2023-03-10 | 600857 | 10.74 | 10.57 | 10.63 | 10.61 | -1.49% | 1.24 | -- |
2023-03-09 | 600857 | 10.83 | 10.68 | 10.81 | 10.77 | -0.37% | 1.13 | -- |
2023-03-08 | 600857 | 10.84 | 10.63 | 10.63 | 10.81 | 0.46% | 1.07 | -- |
2023-03-07 | 600857 | 10.99 | 10.75 | 10.97 | 10.76 | -1.82% | 1.75 | 卖点 |
2023-03-06 | 600857 | 10.97 | 10.83 | 10.89 | 10.96 | 0.74% | 1.58 | 买点 |
2023-03-03 | 600857 | 10.9 | 10.75 | 10.82 | 10.88 | 0.28% | 1.51 | -- |
2023-03-02 | 600857 | 10.97 | 10.82 | 10.92 | 10.85 | -0.73% | 1.77 | -- |
2023-03-01 | 600857 | 11.08 | 10.81 | 11.02 | 10.93 | -0.82% | 3.28 | 卖点 |
2023-02-28 | 600857 | 11.05 | 10.92 | 10.93 | 11.02 | 1.01% | 1.19 | 买点 |
2023-02-27 | 600857 | 11 | 10.91 | 10.95 | 10.91 | -0.64% | 1.57 | -- |
2023-02-24 | 600857 | 11.04 | 10.83 | 11.04 | 10.98 | 0.09% | 1.41 | -- |
2023-02-23 | 600857 | 11.07 | 10.9 | 10.95 | 10.97 | -0.09% | 1.87 | -- |
2023-02-22 | 600857 | 11.09 | 10.92 | 11.07 | 10.98 | -0.36% | 1.59 | -- |