近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
京城股份(600860)今日涨幅为-1.25%,平均成交的价格为:14.32,其中成交最活跃的的价格为:14.60、14.61、14.62,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.6 | 3.25万 | 0.69% | 1.04万 | 0.22% |
14.61 | 1.23万 | 0.26% | 5000 | 0.11% |
14.62 | 1.15万 | 0.24% | 800 | 0.02% |
14.63 | 5700 | 0.12% | 0 | 0% |
14.64 | 1163 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 4.69万 | 469 | 7.97万 | 797 |
100-150 | 3.64万 | 242.67 | 8.54万 | 569.33 |
300-500 | 3.17万 | 63.4 | 4.2万 | 84 |
150-200 | 3.45万 | 172.5 | 3.33万 | 166.5 |
200-300 | 4.36万 | 145.33 | 2万 | 66.67 |
京城股份(600860)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
京城股份(600860)价格支撑位:13.12,压力位:14.8,5日均价:14.39,20日均价:14.1,60日均价:15.73,当前价格:14.2。在近60交易日内:区间涨跌幅:-21.63%,区间振幅:33.94%;沪深300涨跌幅:-9.48%,区间换手率:2.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600860 | 11.77 | 11.22 | 11.34 | 11.45 | 0.97% | 6.07 | 买点 |
2023-05-18 | 600860 | 11.51 | 11.26 | 11.48 | 11.34 | -0.18% | 2.43 | -- |
2023-05-17 | 600860 | 11.4 | 11.13 | 11.3 | 11.36 | 0.89% | 2.75 | -- |
2023-05-16 | 600860 | 11.48 | 11.2 | 11.36 | 11.26 | -1.31% | 2.59 | -- |
2023-05-15 | 600860 | 11.41 | 11.12 | 11.12 | 11.41 | 1.97% | 3.45 | -- |
2023-05-12 | 600860 | 11.57 | 11.19 | 11.47 | 11.19 | -2.27% | 3.41 | -- |
2023-05-11 | 600860 | 11.63 | 11.33 | 11.47 | 11.45 | 0.09% | 3.26 | -- |
2023-05-10 | 600860 | 11.48 | 11.12 | 11.41 | 11.44 | 0.18% | 5.64 | -- |
2023-05-09 | 600860 | 11.85 | 11.41 | 11.85 | 11.42 | -3.71% | 6.45 | -- |
2023-05-08 | 600860 | 12 | 11.77 | 11.85 | 11.86 | 0% | 2.87 | -- |
2023-05-05 | 600860 | 12.14 | 11.74 | 12.13 | 11.86 | -2.23% | 4.37 | -- |
2023-05-04 | 600860 | 12.29 | 12.02 | 12.14 | 12.13 | -1.3% | 3.84 | -- |
2023-04-28 | 600860 | 12.32 | 11.9 | 11.93 | 12.29 | 3.02% | 4.26 | -- |
2023-04-27 | 600860 | 12.21 | 11.9 | 12.08 | 11.93 | -1.73% | 3.91 | -- |
2023-04-26 | 600860 | 12.23 | 11.92 | 11.95 | 12.14 | 1.59% | 4.23 | -- |
2023-04-25 | 600860 | 12.64 | 11.81 | 12.64 | 11.95 | -5.68% | 7.46 | -- |
2023-04-24 | 600860 | 13.25 | 12.63 | 13.15 | 12.67 | -3.65% | 5.86 | -- |
2023-04-21 | 600860 | 13.68 | 13.11 | 13.64 | 13.15 | -3.94% | 6.24 | -- |
2023-04-20 | 600860 | 13.7 | 13.5 | 13.64 | 13.69 | 0.37% | 4.15 | -- |
2023-04-19 | 600860 | 13.87 | 13.61 | 13.86 | 13.64 | -1.3% | 4.13 | -- |
2023-04-18 | 600860 | 14.08 | 13.75 | 14.08 | 13.82 | -2.26% | 5.56 | -- |
2023-04-17 | 600860 | 14.35 | 13.9 | 13.9 | 14.14 | 1.51% | 7.29 | -- |
2023-04-14 | 600860 | 14.2 | 13.9 | 14.15 | 13.93 | -1.76% | 6.72 | -- |
2023-04-13 | 600860 | 14.5 | 14.08 | 14.49 | 14.18 | -1.32% | 7.44 | -- |
2023-04-12 | 600860 | 14.54 | 14.24 | 14.3 | 14.37 | 0% | 4.82 | -- |
2023-04-11 | 600860 | 14.57 | 14.21 | 14.35 | 14.37 | 0.14% | 5.23 | -- |
2023-04-10 | 600860 | 14.68 | 14.25 | 14.68 | 14.35 | -2.58% | 8.48 | 卖点 |
2023-04-07 | 600860 | 15.07 | 14.65 | 14.87 | 14.73 | -0.27% | 7.99 | -- |
2023-04-06 | 600860 | 15 | 14.71 | 15 | 14.77 | -1.86% | 9.47 | -- |
2023-04-04 | 600860 | 15.08 | 14.57 | 14.69 | 15.05 | 1.62% | 16.28 | -- |
2023-04-03 | 600860 | 14.98 | 14.51 | 14.6 | 14.81 | 0.82% | 13.33 | -- |
2023-03-31 | 600860 | 14.8 | 14.44 | 14.5 | 14.69 | -0.61% | 12.03 | -- |
2023-03-30 | 600860 | 15.17 | 14.51 | 14.8 | 14.78 | -1.99% | 24.22 | -- |
2023-03-29 | 600860 | 15.08 | 13.68 | 13.76 | 15.08 | 9.99% | 30.19 | 买点 |
2023-03-28 | 600860 | 13.99 | 13.7 | 13.93 | 13.71 | -1.72% | 3.33 | 卖点 |
2023-03-27 | 600860 | 14.05 | 13.86 | 13.89 | 13.95 | 0.79% | 4.27 | -- |
2023-03-24 | 600860 | 14 | 13.82 | 14 | 13.84 | -1.14% | 3.7 | -- |
2023-03-23 | 600860 | 14.09 | 13.82 | 13.83 | 14 | 0.21% | 3.54 | -- |
2023-03-22 | 600860 | 14.06 | 13.77 | 13.78 | 13.97 | 1.45% | 6.06 | 买点 |
2023-03-21 | 600860 | 13.79 | 13.41 | 13.5 | 13.77 | 2% | 3.75 | -- |
2023-03-20 | 600860 | 13.7 | 13.41 | 13.7 | 13.5 | -0.88% | 3.5 | -- |
2023-03-17 | 600860 | 13.75 | 13.59 | 13.71 | 13.62 | 0.15% | 2.78 | -- |
2023-03-16 | 600860 | 13.9 | 13.51 | 13.8 | 13.6 | -2.23% | 3.58 | -- |
2023-03-15 | 600860 | 14.09 | 13.64 | 13.65 | 13.91 | 1.9% | 4.52 | -- |
2023-03-14 | 600860 | 14 | 13.48 | 13.99 | 13.65 | -1.66% | 5.23 | -- |
2023-03-13 | 600860 | 14 | 13.77 | 13.81 | 13.88 | -0.5% | 3.04 | -- |
2023-03-10 | 600860 | 14.19 | 13.91 | 14.1 | 13.95 | -1.34% | 4.15 | -- |
2023-03-09 | 600860 | 14.42 | 14.11 | 14.2 | 14.14 | -0.98% | 3.17 | -- |
2023-03-08 | 600860 | 14.28 | 13.95 | 14 | 14.28 | 0.56% | 3.38 | -- |
2023-03-07 | 600860 | 14.6 | 14.17 | 14.53 | 14.2 | -2.14% | 6.3 | -- |
2023-03-06 | 600860 | 14.95 | 14.49 | 14.83 | 14.51 | -2.16% | 9.64 | -- |
2023-03-03 | 600860 | 15.2 | 14.8 | 15 | 14.83 | -1.79% | 7.14 | -- |
2023-03-02 | 600860 | 15.56 | 15.07 | 15.28 | 15.1 | -0.07% | 6.77 | -- |
2023-03-01 | 600860 | 15.13 | 14.91 | 14.99 | 15.11 | 0.73% | 2.84 | -- |
2023-02-28 | 600860 | 15.1 | 14.81 | 15.02 | 15 | 0.2% | 3.4 | -- |
2023-02-27 | 600860 | 15.23 | 14.91 | 15.07 | 14.97 | -1.12% | 3.99 | -- |
2023-02-24 | 600860 | 15.4 | 15.05 | 15.3 | 15.14 | -1.56% | 4.33 | -- |
2023-02-23 | 600860 | 15.67 | 15.24 | 15.25 | 15.38 | 1.18% | 5.83 | -- |
2023-02-22 | 600860 | 15.55 | 15.11 | 15.35 | 15.2 | -1.62% | 6.68 | -- |