近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
XD百大集(600865)今日涨幅为-0.22%,平均成交的价格为:9.12,其中成交最活跃的的价格为:9.19、9.18、9.20,成交密集的手数区间:200-300、500-700、50-70,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.19 | 6.48万 | 5.4% | 2.53万 | 2.11% |
9.18 | 4.54万 | 3.78% | 4.06万 | 3.38% |
9.2 | 4.5万 | 3.75% | 1.05万 | 0.87% |
9.21 | 3.13万 | 2.61% | 4700 | 0.39% |
9.22 | 1.32万 | 1.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 2.5万 | 83.33 | 5.1万 | 170 |
500-700 | 6万 | 85.71 | 0 | 0 |
50-70 | 2.39万 | 341.43 | 2.8万 | 400 |
150-200 | 1.62万 | 81 | 0 | 0 |
70-100 | 7800 | 78 | 0 | 0 |
XD百大集(600865)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
XD百大集(600865)价格支撑位:8.22,压力位:9.38,5日均价:9.04,20日均价:8.83,60日均价:9.27,当前价格:9.09。在近60交易日内:区间涨跌幅:-4.92%,区间振幅:19.87%;沪深300涨跌幅:-9.48%,区间换手率:0.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600865 | 9.44 | 9.25 | 9.36 | 9.3 | -0.11% | 1.47 | -- |
2023-05-18 | 600865 | 9.34 | 9.24 | 9.25 | 9.31 | -0.11% | 1.09 | -- |
2023-05-17 | 600865 | 9.34 | 9.19 | 9.29 | 9.32 | 0.65% | 0.8 | -- |
2023-05-16 | 600865 | 9.39 | 9.21 | 9.38 | 9.26 | -1.17% | 0.75 | -- |
2023-05-15 | 600865 | 9.39 | 9.19 | 9.36 | 9.37 | 0.32% | 1.36 | -- |
2023-05-12 | 600865 | 9.37 | 9.3 | 9.37 | 9.34 | 0.11% | 1.13 | -- |
2023-05-11 | 600865 | 9.37 | 9.14 | 9.21 | 9.33 | 1.74% | 1.47 | -- |
2023-05-10 | 600865 | 9.25 | 9.1 | 9.1 | 9.17 | 0.22% | 1.16 | -- |
2023-05-09 | 600865 | 9.31 | 9.15 | 9.18 | 9.15 | -0.65% | 1.43 | -- |
2023-05-08 | 600865 | 9.23 | 9.11 | 9.15 | 9.21 | 0.66% | 0.97 | -- |
2023-05-05 | 600865 | 9.22 | 9.09 | 9.18 | 9.15 | -0.33% | 0.9 | -- |
2023-05-04 | 600865 | 9.21 | 8.91 | 8.91 | 9.18 | 2.34% | 1.79 | 买点 |
2023-04-28 | 600865 | 9.01 | 8.75 | 8.8 | 8.97 | 2.05% | 1.15 | -- |
2023-04-27 | 600865 | 8.83 | 8.65 | 8.73 | 8.79 | 0.57% | 1.25 | -- |
2023-04-26 | 600865 | 8.75 | 8.53 | 8.64 | 8.74 | 1.86% | 0.81 | -- |
2023-04-25 | 600865 | 8.84 | 8.45 | 8.84 | 8.58 | -2.17% | 1.59 | -- |
2023-04-24 | 600865 | 8.92 | 8.63 | 8.91 | 8.77 | -2.34% | 2.69 | -- |
2023-04-21 | 600865 | 9.36 | 8.98 | 9.25 | 8.98 | -2.6% | 1.86 | -- |
2023-04-20 | 600865 | 9.4 | 9.1 | 9.25 | 9.22 | -0.86% | 1.9 | -- |
2023-04-19 | 600865 | 9.35 | 9.24 | 9.3 | 9.3 | -0.21% | 1.41 | -- |
2023-04-18 | 600865 | 9.42 | 9.18 | 9.42 | 9.32 | -1.06% | 2.71 | -- |
2023-04-17 | 600865 | 9.44 | 9.31 | 9.35 | 9.42 | 0.96% | 0.98 | -- |
2023-04-14 | 600865 | 9.54 | 9.32 | 9.49 | 9.33 | -1.48% | 1.13 | -- |
2023-04-13 | 600865 | 9.51 | 9.27 | 9.37 | 9.47 | 1.83% | 1.4 | -- |
2023-04-12 | 600865 | 9.38 | 9.23 | 9.3 | 9.3 | 0.65% | 0.79 | -- |
2023-04-11 | 600865 | 9.3 | 9.2 | 9.3 | 9.24 | -0.65% | 0.86 | -- |
2023-04-10 | 600865 | 9.49 | 9.24 | 9.45 | 9.3 | -1.59% | 1.54 | -- |
2023-04-07 | 600865 | 9.49 | 9.38 | 9.47 | 9.45 | 0.32% | 1.09 | -- |
2023-04-06 | 600865 | 9.62 | 9.36 | 9.55 | 9.42 | -2.28% | 2.15 | 卖点 |
2023-04-04 | 600865 | 9.76 | 9.57 | 9.76 | 9.64 | -0.92% | 1.76 | -- |
2023-04-03 | 600865 | 9.78 | 9.66 | 9.76 | 9.73 | 0.1% | 1.72 | -- |
2023-03-31 | 600865 | 9.72 | 9.36 | 9.46 | 9.72 | 2.97% | 2.26 | 买点 |
2023-03-30 | 600865 | 9.5 | 9.36 | 9.5 | 9.44 | 0.21% | 1.48 | -- |
2023-03-29 | 600865 | 9.63 | 9.41 | 9.55 | 9.42 | -1.77% | 1.14 | 卖点 |
2023-03-28 | 600865 | 9.66 | 9.41 | 9.55 | 9.59 | 1.16% | 1.53 | 买点 |
2023-03-27 | 600865 | 9.57 | 9.41 | 9.5 | 9.48 | -0.63% | 2.26 | 卖点 |
2023-03-24 | 600865 | 9.68 | 9.46 | 9.5 | 9.54 | 0.42% | 1.62 | 买点 |
2023-03-23 | 600865 | 9.71 | 9.46 | 9.71 | 9.5 | -1.55% | 2.26 | 卖点 |
2023-03-22 | 600865 | 9.79 | 9.4 | 9.51 | 9.65 | 2.12% | 2.96 | 买点 |
2023-03-21 | 600865 | 9.47 | 9.18 | 9.21 | 9.45 | 2.16% | 3.21 | -- |
2023-03-20 | 600865 | 9.57 | 9.18 | 9.55 | 9.25 | -2.43% | 4.8 | -- |
2023-03-17 | 600865 | 9.63 | 9.35 | 9.56 | 9.48 | -0.42% | 1.88 | -- |
2023-03-16 | 600865 | 9.69 | 9.48 | 9.67 | 9.52 | -1.55% | 1.23 | -- |
2023-03-15 | 600865 | 9.75 | 9.49 | 9.57 | 9.67 | 1.79% | 1.67 | -- |
2023-03-14 | 600865 | 9.66 | 9.35 | 9.6 | 9.5 | -0.52% | 1.63 | -- |
2023-03-13 | 600865 | 9.65 | 9.49 | 9.62 | 9.55 | -1.04% | 1.48 | -- |
2023-03-10 | 600865 | 9.73 | 9.57 | 9.71 | 9.65 | -0.92% | 1.33 | 卖点 |
2023-03-09 | 600865 | 9.84 | 9.59 | 9.84 | 9.74 | -0.61% | 1.65 | -- |
2023-03-08 | 600865 | 9.82 | 9.6 | 9.66 | 9.8 | 1.66% | 1.71 | -- |
2023-03-07 | 600865 | 9.85 | 9.64 | 9.85 | 9.64 | -2.13% | 1.42 | -- |
2023-03-06 | 600865 | 9.85 | 9.64 | 9.72 | 9.85 | 1.65% | 1.84 | -- |
2023-03-03 | 600865 | 9.79 | 9.64 | 9.78 | 9.69 | -0.72% | 1.14 | -- |
2023-03-02 | 600865 | 9.78 | 9.7 | 9.7 | 9.76 | 0.62% | 1.6 | -- |
2023-03-01 | 600865 | 9.79 | 9.67 | 9.68 | 9.7 | 0.21% | 1.97 | -- |
2023-02-28 | 600865 | 9.68 | 9.57 | 9.64 | 9.68 | 1.04% | 1.79 | -- |
2023-02-27 | 600865 | 9.66 | 9.44 | 9.51 | 9.58 | 0.74% | 2.02 | -- |
2023-02-24 | 600865 | 9.54 | 9.37 | 9.46 | 9.51 | 0.53% | 0.89 | -- |
2023-02-23 | 600865 | 9.55 | 9.42 | 9.47 | 9.46 | 0% | 1.06 | -- |
2023-02-22 | 600865 | 9.48 | 9.36 | 9.48 | 9.46 | 0% | 0.65 | -- |