近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
星湖科技(600866)今日涨幅为-1.06%，平均成交的价格为：6.43，其中成交最活跃的的价格为：6.56、6.57、6.58，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.56 | 21.95万 | 1.29% | 23.07万 | 1.36% |
| 6.57 | 14.88万 | 0.88% | 13.51万 | 0.8% |
| 6.58 | 19.73万 | 1.16% | 5.58万 | 0.33% |
| 6.59 | 2.68万 | 0.16% | 0 | 0% |
| 6.6 | 900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 32.52万 | 650.4 | 45.67万 | 913.32 |
| 200-300 | 29.42万 | 980.67 | 30.24万 | 1008 |
| 500-700 | 33.15万 | 473.57 | 5.54万 | 79.14 |
| 700-1000 | 9.04万 | 90.4 | 24.99万 | 249.9 |
| 1000-1500 | 22万 | 146.67 | 0 | 0 |
星湖科技(600866)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
星湖科技(600866)价格支撑位：6.18，压力位：7.2，5日均价：6.55，20日均价：6.59，60日均价：6.51，当前价格：6.52。在近60交易日内：区间涨跌幅：-2.4%，区间振幅：35.03%；沪深300涨跌幅：-9.53%，区间换手率：3.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600866 | 5.49 | 5.42 | 5.47 | 5.46 | 0% | 3.65 | -- |
| 2023-05-18 | 600866 | 5.49 | 5.4 | 5.4 | 5.46 | 1.3% | 5.74 | 买点 |
| 2023-05-17 | 600866 | 5.41 | 5.35 | 5.35 | 5.39 | 0.19% | 3.99 | -- |
| 2023-05-16 | 600866 | 5.44 | 5.38 | 5.44 | 5.38 | -1.1% | 4.25 | -- |
| 2023-05-15 | 600866 | 5.44 | 5.35 | 5.42 | 5.44 | 0.37% | 6.62 | -- |
| 2023-05-12 | 600866 | 5.46 | 5.4 | 5.42 | 5.42 | 0% | 4.43 | -- |
| 2023-05-11 | 600866 | 5.45 | 5.4 | 5.44 | 5.42 | -0.18% | 5.72 | -- |
| 2023-05-10 | 600866 | 5.46 | 5.37 | 5.43 | 5.43 | -0.37% | 7.66 | -- |
| 2023-05-09 | 600866 | 5.52 | 5.42 | 5.48 | 5.45 | -0.37% | 10.57 | -- |
| 2023-05-08 | 600866 | 5.52 | 5.44 | 5.49 | 5.47 | 0% | 8.94 | -- |
| 2023-05-05 | 600866 | 5.54 | 5.41 | 5.54 | 5.47 | -0.91% | 11.56 | -- |
| 2023-05-04 | 600866 | 5.59 | 5.46 | 5.59 | 5.52 | -1.6% | 19.93 | -- |
| 2023-04-28 | 600866 | 5.73 | 5.49 | 5.66 | 5.61 | -7.27% | 30.49 | 卖点 |
| 2023-04-27 | 600866 | 6.08 | 5.83 | 5.89 | 6.05 | 3.77% | 13.24 | 买点 |
| 2023-04-26 | 600866 | 5.85 | 5.73 | 5.76 | 5.83 | 1.22% | 5.88 | -- |
| 2023-04-25 | 600866 | 5.94 | 5.67 | 5.91 | 5.76 | -2.54% | 10.54 | -- |
| 2023-04-24 | 600866 | 6.01 | 5.83 | 6.01 | 5.91 | -0.67% | 9.25 | -- |
| 2023-04-21 | 600866 | 6.12 | 5.94 | 6.04 | 5.95 | -1.16% | 10.82 | -- |
| 2023-04-20 | 600866 | 6.09 | 6 | 6.09 | 6.02 | -0.5% | 7.03 | -- |
| 2023-04-19 | 600866 | 6.12 | 6.05 | 6.11 | 6.05 | -0.82% | 6.81 | 卖点 |
| 2023-04-18 | 600866 | 6.18 | 6.09 | 6.18 | 6.1 | -0.81% | 8.22 | -- |
| 2023-04-17 | 600866 | 6.19 | 6.09 | 6.13 | 6.15 | 0.65% | 9.13 | -- |
| 2023-04-14 | 600866 | 6.19 | 6.05 | 6.06 | 6.11 | 0.83% | 10.4 | 买点 |
| 2023-04-13 | 600866 | 6.09 | 6.02 | 6.05 | 6.06 | -0.16% | 6.3 | -- |
| 2023-04-12 | 600866 | 6.12 | 6.03 | 6.08 | 6.07 | -0.16% | 7.98 | -- |
| 2023-04-11 | 600866 | 6.17 | 6.05 | 6.1 | 6.08 | 0% | 8.92 | -- |
| 2023-04-10 | 600866 | 6.19 | 6.08 | 6.16 | 6.08 | -1.94% | 12.77 | 卖点 |
| 2023-04-07 | 600866 | 6.29 | 5.95 | 6.06 | 6.2 | 3.68% | 20.83 | 买点 |
| 2023-04-06 | 600866 | 6.05 | 5.9 | 6.02 | 5.98 | -1.32% | 12.11 | -- |
| 2023-04-04 | 600866 | 6.15 | 6.03 | 6.14 | 6.06 | -1.14% | 10.35 | 卖点 |
| 2023-04-03 | 600866 | 6.15 | 6.06 | 6.11 | 6.13 | 0.66% | 10.47 | 买点 |
| 2023-03-31 | 600866 | 6.17 | 6.07 | 6.08 | 6.09 | 0.16% | 9.53 | -- |
| 2023-03-30 | 600866 | 6.21 | 6.05 | 6.14 | 6.08 | -0.98% | 15.16 | 卖点 |
| 2023-03-29 | 600866 | 6.3 | 6.13 | 6.2 | 6.14 | -0.65% | 18.18 | -- |
| 2023-03-28 | 600866 | 6.29 | 6.11 | 6.11 | 6.18 | 2.15% | 15.06 | 买点 |
| 2023-03-27 | 600866 | 6.12 | 6.01 | 6.11 | 6.05 | -0.98% | 9.01 | -- |
| 2023-03-24 | 600866 | 6.18 | 6.08 | 6.15 | 6.11 | -0.97% | 7.01 | 卖点 |
| 2023-03-23 | 600866 | 6.2 | 6.12 | 6.2 | 6.17 | -0.48% | 5.1 | -- |
| 2023-03-22 | 600866 | 6.22 | 6.12 | 6.16 | 6.2 | 0.98% | 5.78 | 买点 |
| 2023-03-21 | 600866 | 6.16 | 6.08 | 6.15 | 6.14 | 0.16% | 5.9 | -- |
| 2023-03-20 | 600866 | 6.22 | 6.09 | 6.22 | 6.13 | -0.65% | 9.24 | -- |
| 2023-03-17 | 600866 | 6.2 | 6.11 | 6.11 | 6.17 | 1.31% | 6.09 | -- |
| 2023-03-16 | 600866 | 6.18 | 6.09 | 6.17 | 6.09 | -1.46% | 5.83 | -- |
| 2023-03-15 | 600866 | 6.23 | 6.1 | 6.11 | 6.18 | 1.15% | 5.93 | -- |
| 2023-03-14 | 600866 | 6.19 | 6 | 6.19 | 6.11 | -0.97% | 8.83 | -- |
| 2023-03-13 | 600866 | 6.26 | 6.11 | 6.17 | 6.17 | -0.8% | 8.4 | -- |
| 2023-03-10 | 600866 | 6.4 | 6.21 | 6.24 | 6.22 | -0.32% | 8.27 | -- |
| 2023-03-09 | 600866 | 6.28 | 6.2 | 6.26 | 6.24 | 0% | 4.02 | -- |
| 2023-03-08 | 600866 | 6.26 | 6.19 | 6.19 | 6.24 | 0.32% | 4.53 | -- |
| 2023-03-07 | 600866 | 6.41 | 6.21 | 6.4 | 6.22 | -2.51% | 11.28 | -- |
| 2023-03-06 | 600866 | 6.43 | 6.31 | 6.34 | 6.38 | 0.95% | 9.7 | -- |
| 2023-03-03 | 600866 | 6.38 | 6.29 | 6.34 | 6.32 | -0.32% | 9.45 | -- |
| 2023-03-02 | 600866 | 6.43 | 6.34 | 6.41 | 6.34 | -1.4% | 9.19 | -- |
| 2023-03-01 | 600866 | 6.46 | 6.35 | 6.44 | 6.43 | 0.16% | 7.99 | -- |
| 2023-02-28 | 600866 | 6.45 | 6.35 | 6.4 | 6.42 | 1.1% | 6.97 | -- |
| 2023-02-27 | 600866 | 6.46 | 6.34 | 6.46 | 6.35 | -1.7% | 9.38 | -- |
| 2023-02-24 | 600866 | 6.51 | 6.38 | 6.5 | 6.46 | -0.31% | 6.41 | 卖点 |
| 2023-02-23 | 600866 | 6.54 | 6.45 | 6.51 | 6.48 | -0.15% | 8.66 | -- |
| 2023-02-22 | 600866 | 6.49 | 6.4 | 6.46 | 6.49 | 0.46% | 7.39 | -- |