近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
通化东宝(600867)今日涨幅为1.98%，平均成交的价格为：9.18，其中成交最活跃的的价格为：9.26、9.25、9.27，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.26 | 321.22万 | 12.37% | 94.63万 | 3.64% |
| 9.25 | 193.95万 | 7.47% | 208.87万 | 8.04% |
| 9.27 | 173.07万 | 6.67% | 50.6万 | 1.95% |
| 9.28 | 75.52万 | 2.91% | 19.02万 | 0.73% |
| 9.29 | 43.52万 | 1.68% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 82.21万 | 2740.26 | 33.46万 | 1115.33 |
| 150-200 | 55.69万 | 2784.5 | 44.85万 | 2242.5 |
| 300-500 | 50.87万 | 1017.4 | 37.08万 | 741.6 |
| 500-700 | 16.83万 | 240.46 | 23万 | 328.57 |
| 700-1000 | 33.52万 | 335.2 | 0 | 0 |
通化东宝(600867)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
通化东宝(600867)价格支撑位：8.39，压力位：9.37，5日均价：9.13，20日均价：8.87，60日均价：8.78，当前价格：9.25。在近60交易日内：区间涨跌幅：-2.84%，区间振幅：12.5%；沪深300涨跌幅：-9.48%，区间换手率：0.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600867 | 11.5 | 11.2 | 11.32 | 11.45 | 1.15% | 15.62 | 买点 |
| 2023-05-18 | 600867 | 11.59 | 11.25 | 11.51 | 11.32 | -1.91% | 13.49 | 卖点 |
| 2023-05-17 | 600867 | 11.77 | 11.49 | 11.63 | 11.54 | -0.94% | 15.83 | -- |
| 2023-05-16 | 600867 | 11.8 | 11.58 | 11.6 | 11.65 | 1.3% | 14.11 | -- |
| 2023-05-15 | 600867 | 11.55 | 11.16 | 11.47 | 11.5 | 0.26% | 14.91 | -- |
| 2023-05-12 | 600867 | 12.02 | 10.94 | 11.01 | 11.47 | 4.18% | 35.81 | 买点 |
| 2023-05-11 | 600867 | 11.27 | 10.85 | 11 | 11.01 | 0.09% | 14.98 | -- |
| 2023-05-10 | 600867 | 11.2 | 10.87 | 10.95 | 11 | -0.09% | 12.86 | -- |
| 2023-05-09 | 600867 | 11.39 | 10.98 | 11.39 | 11.01 | -3.25% | 19.48 | -- |
| 2023-05-08 | 600867 | 11.73 | 11.22 | 11.41 | 11.38 | -0.26% | 15.68 | -- |
| 2023-05-05 | 600867 | 11.89 | 11.39 | 11.89 | 11.41 | -4.12% | 19.65 | 卖点 |
| 2023-05-04 | 600867 | 12.06 | 11.81 | 11.85 | 11.9 | 0% | 12.24 | 买点 |
| 2023-04-28 | 600867 | 12.03 | 11.6 | 11.91 | 11.9 | 0.25% | 14.32 | -- |
| 2023-04-27 | 600867 | 12 | 11.42 | 11.46 | 11.87 | 2.06% | 18.35 | -- |
| 2023-04-26 | 600867 | 11.81 | 11.58 | 11.65 | 11.63 | -0.43% | 14.5 | -- |
| 2023-04-25 | 600867 | 11.88 | 11.46 | 11.69 | 11.68 | -0.85% | 23.22 | -- |
| 2023-04-24 | 600867 | 12.11 | 11.69 | 11.75 | 11.78 | -0.93% | 17.31 | -- |
| 2023-04-21 | 600867 | 12.2 | 11.61 | 12 | 11.89 | -0.83% | 23.67 | -- |
| 2023-04-20 | 600867 | 12.34 | 11.89 | 12.29 | 11.99 | -2.44% | 17.08 | 卖点 |
| 2023-04-19 | 600867 | 12.38 | 11.96 | 11.96 | 12.29 | 2.25% | 23.74 | 买点 |
| 2023-04-18 | 600867 | 12.35 | 11.95 | 12.32 | 12.02 | -2.59% | 20.45 | 卖点 |
| 2023-04-17 | 600867 | 12.35 | 11.91 | 12.02 | 12.34 | 2.92% | 29.07 | -- |
| 2023-04-14 | 600867 | 12.28 | 11.8 | 12.19 | 11.99 | -1.48% | 21.09 | -- |
| 2023-04-13 | 600867 | 12.24 | 11.97 | 12.12 | 12.17 | 0.66% | 18.94 | -- |
| 2023-04-12 | 600867 | 12.34 | 12.03 | 12.12 | 12.09 | -0.17% | 17.64 | -- |
| 2023-04-11 | 600867 | 12.24 | 11.95 | 12.1 | 12.11 | 0% | 13.18 | -- |
| 2023-04-10 | 600867 | 12.49 | 11.95 | 11.98 | 12.11 | 1.51% | 20.12 | -- |
| 2023-04-07 | 600867 | 12.1 | 11.86 | 11.92 | 11.93 | 0.25% | 18.85 | -- |
| 2023-04-06 | 600867 | 12.04 | 11.74 | 11.94 | 11.9 | -0.42% | 15.65 | -- |
| 2023-04-04 | 600867 | 12.05 | 11.74 | 11.8 | 11.95 | 1.27% | 23.21 | -- |
| 2023-04-03 | 600867 | 11.95 | 11.7 | 11.83 | 11.8 | -0.34% | 18.43 | -- |
| 2023-03-31 | 600867 | 11.93 | 11.75 | 11.77 | 11.84 | 0.68% | 13.85 | -- |
| 2023-03-30 | 600867 | 11.89 | 11.51 | 11.89 | 11.76 | -1.18% | 19.15 | -- |
| 2023-03-29 | 600867 | 12.03 | 11.38 | 11.46 | 11.9 | 3.39% | 32.65 | -- |
| 2023-03-28 | 600867 | 11.6 | 11.3 | 11.37 | 11.51 | 1.14% | 16.87 | -- |
| 2023-03-27 | 600867 | 11.71 | 11.23 | 11.4 | 11.38 | -0.18% | 18.77 | -- |
| 2023-03-24 | 600867 | 11.98 | 11.36 | 11.75 | 11.4 | -3.47% | 28.75 | -- |
| 2023-03-23 | 600867 | 11.88 | 11.37 | 11.41 | 11.81 | 3.51% | 35.76 | -- |
| 2023-03-22 | 600867 | 11.5 | 11.25 | 11.36 | 11.41 | 0.44% | 22.79 | -- |
| 2023-03-21 | 600867 | 11.58 | 10.89 | 10.89 | 11.36 | 3.93% | 27.87 | 买点 |
| 2023-03-20 | 600867 | 11.03 | 10.73 | 11 | 10.93 | -0.91% | 17.66 | 卖点 |
| 2023-03-17 | 600867 | 11.14 | 10.84 | 11.1 | 11.03 | 0% | 19.97 | -- |
| 2023-03-16 | 600867 | 11.3 | 11.01 | 11.09 | 11.03 | -0.81% | 12.83 | -- |
| 2023-03-15 | 600867 | 11.25 | 10.79 | 10.83 | 11.12 | 3.06% | 20.51 | 买点 |
| 2023-03-14 | 600867 | 11 | 10.7 | 10.9 | 10.79 | -1.46% | 17.39 | -- |
| 2023-03-13 | 600867 | 11.02 | 10.85 | 10.95 | 10.95 | 0.09% | 12.7 | -- |
| 2023-03-10 | 600867 | 11.05 | 10.86 | 10.88 | 10.94 | -0.55% | 11.64 | -- |
| 2023-03-09 | 600867 | 11.07 | 10.85 | 10.97 | 11 | 0.27% | 11.31 | -- |
| 2023-03-08 | 600867 | 11.14 | 10.89 | 11.05 | 10.97 | -0.63% | 13.72 | -- |
| 2023-03-07 | 600867 | 11.42 | 11.01 | 11.17 | 11.04 | -1.25% | 16.82 | -- |
| 2023-03-06 | 600867 | 11.25 | 11 | 11.07 | 11.18 | 0.54% | 21.97 | -- |
| 2023-03-03 | 600867 | 11.18 | 11 | 11.03 | 11.12 | 0.72% | 19.37 | -- |
| 2023-03-02 | 600867 | 11.35 | 10.98 | 11.34 | 11.04 | -2.82% | 43.82 | -- |
| 2023-03-01 | 600867 | 11.55 | 11.29 | 11.49 | 11.36 | -1.13% | 19.5 | 卖点 |
| 2023-02-28 | 600867 | 11.54 | 11.3 | 11.35 | 11.49 | 1.5% | 20.77 | 买点 |
| 2023-02-27 | 600867 | 11.45 | 11.18 | 11.38 | 11.32 | -0.61% | 19.47 | -- |
| 2023-02-24 | 600867 | 11.62 | 11.32 | 11.36 | 11.39 | 0.35% | 23.42 | -- |
| 2023-02-23 | 600867 | 11.53 | 11.3 | 11.38 | 11.35 | -0.26% | 16.77 | -- |
| 2023-02-22 | 600867 | 11.5 | 11.3 | 11.32 | 11.38 | 0.18% | 14.57 | 卖点 |