近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
远东股份(600869)今日涨幅为-1.07%,平均成交的价格为:5.54,其中成交最活跃的的价格为:5.60、5.61、5.62,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.6 | 222.83万 | 7.84% | 163.58万 | 5.76% |
5.61 | 131.88万 | 4.64% | 73.72万 | 2.59% |
5.62 | 62.52万 | 2.2% | 27.21万 | 0.96% |
5.63 | 34.43万 | 1.21% | 11.88万 | 0.42% |
5.64 | 4.01万 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 74.45万 | 2481.67 | 61.45万 | 2048.3 |
150-200 | 49.03万 | 2451.5 | 64.63万 | 3231.54 |
300-500 | 56.91万 | 1138.25 | 40.05万 | 801 |
500-700 | 15.72万 | 224.57 | 33.45万 | 477.86 |
700-1000 | 7.08万 | 70.8 | 9.37万 | 93.7 |
远东股份(600869)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
远东股份(600869)价格支撑位:5.47,压力位:7.1,5日均价:5.64,20日均价:6.12,60日均价:6.29,当前价格:5.53。在近60交易日内:区间涨跌幅:-21.34%,区间振幅:40.68%;沪深300涨跌幅:-9.48%,区间换手率:2.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600869 | 5.56 | 5.48 | 5.52 | 5.52 | -0.72% | 7.97 | -- |
2023-05-18 | 600869 | 5.58 | 5.51 | 5.55 | 5.56 | -0.18% | 10.28 | -- |
2023-05-17 | 600869 | 5.59 | 5.5 | 5.55 | 5.57 | 0.36% | 14.06 | -- |
2023-05-16 | 600869 | 5.62 | 5.48 | 5.5 | 5.55 | 1.28% | 21.37 | -- |
2023-05-15 | 600869 | 5.5 | 5.38 | 5.38 | 5.48 | 1.29% | 13.93 | 买点 |
2023-05-12 | 600869 | 5.46 | 5.37 | 5.43 | 5.41 | -0.73% | 8.08 | 卖点 |
2023-05-11 | 600869 | 5.51 | 5.43 | 5.48 | 5.45 | -0.18% | 8.05 | -- |
2023-05-10 | 600869 | 5.48 | 5.33 | 5.37 | 5.46 | 1.68% | 12.65 | -- |
2023-05-09 | 600869 | 5.43 | 5.34 | 5.41 | 5.37 | -1.29% | 11.36 | -- |
2023-05-08 | 600869 | 5.49 | 5.35 | 5.35 | 5.44 | 1.12% | 11.43 | -- |
2023-05-05 | 600869 | 5.49 | 5.32 | 5.49 | 5.38 | -1.1% | 9.83 | -- |
2023-05-04 | 600869 | 5.49 | 5.38 | 5.39 | 5.44 | 0.55% | 11.01 | -- |
2023-04-28 | 600869 | 5.43 | 5.38 | 5.41 | 5.41 | 0.74% | 10.02 | -- |
2023-04-27 | 600869 | 5.42 | 5.32 | 5.41 | 5.37 | -0.19% | 12.39 | -- |
2023-04-26 | 600869 | 5.43 | 5.2 | 5.25 | 5.38 | 2.87% | 16.48 | 买点 |
2023-04-25 | 600869 | 5.37 | 5.15 | 5.34 | 5.23 | -1.13% | 12.48 | -- |
2023-04-24 | 600869 | 5.29 | 5.12 | 5.15 | 5.29 | 2.32% | 11.09 | -- |
2023-04-21 | 600869 | 5.43 | 5.15 | 5.38 | 5.17 | -4.26% | 19.27 | -- |
2023-04-20 | 600869 | 5.55 | 5.38 | 5.55 | 5.4 | -2.17% | 20.23 | 卖点 |
2023-04-19 | 600869 | 5.57 | 5.44 | 5.45 | 5.52 | 1.47% | 20.7 | -- |
2023-04-18 | 600869 | 5.51 | 5.4 | 5.43 | 5.44 | 0.37% | 11.79 | 买点 |
2023-04-17 | 600869 | 5.43 | 5.34 | 5.37 | 5.42 | 0.74% | 11.39 | -- |
2023-04-14 | 600869 | 5.44 | 5.35 | 5.35 | 5.38 | 0.19% | 8.59 | -- |
2023-04-13 | 600869 | 5.46 | 5.36 | 5.43 | 5.37 | -0.74% | 10.66 | -- |
2023-04-12 | 600869 | 5.49 | 5.4 | 5.48 | 5.41 | -1.46% | 12.25 | 卖点 |
2023-04-11 | 600869 | 5.54 | 5.42 | 5.47 | 5.49 | 0% | 10.39 | 买点 |
2023-04-10 | 600869 | 5.5 | 5.4 | 5.42 | 5.49 | 1.29% | 16.38 | -- |
2023-04-07 | 600869 | 5.44 | 5.38 | 5.38 | 5.42 | 0.93% | 8.65 | -- |
2023-04-06 | 600869 | 5.46 | 5.35 | 5.45 | 5.37 | -1.83% | 17.97 | -- |
2023-04-04 | 600869 | 5.64 | 5.46 | 5.64 | 5.47 | -2.32% | 22.11 | 卖点 |
2023-04-03 | 600869 | 5.61 | 5.5 | 5.53 | 5.6 | 1.27% | 12.56 | 买点 |
2023-03-31 | 600869 | 5.57 | 5.5 | 5.55 | 5.53 | -0.36% | 11.27 | -- |
2023-03-30 | 600869 | 5.55 | 5.34 | 5.46 | 5.55 | 1.83% | 21.04 | -- |
2023-03-29 | 600869 | 5.56 | 5.44 | 5.52 | 5.45 | -1.27% | 17.73 | -- |
2023-03-28 | 600869 | 5.66 | 5.51 | 5.64 | 5.52 | -1.95% | 17.04 | -- |
2023-03-27 | 600869 | 5.67 | 5.58 | 5.61 | 5.63 | 0.18% | 16.74 | -- |
2023-03-24 | 600869 | 5.69 | 5.6 | 5.68 | 5.62 | -1.06% | 19.95 | -- |
2023-03-23 | 600869 | 5.68 | 5.62 | 5.66 | 5.68 | -0.18% | 12.33 | -- |
2023-03-22 | 600869 | 5.72 | 5.62 | 5.66 | 5.69 | 0.35% | 18.76 | -- |
2023-03-21 | 600869 | 5.7 | 5.53 | 5.59 | 5.67 | 1.43% | 21.86 | -- |
2023-03-20 | 600869 | 5.64 | 5.48 | 5.53 | 5.59 | 1.08% | 19.42 | -- |
2023-03-17 | 600869 | 5.63 | 5.52 | 5.56 | 5.53 | 0.18% | 21.92 | -- |
2023-03-16 | 600869 | 5.7 | 5.46 | 5.7 | 5.52 | -3.66% | 30.77 | -- |
2023-03-15 | 600869 | 5.81 | 5.69 | 5.8 | 5.73 | -0.17% | 22.39 | -- |
2023-03-14 | 600869 | 6.01 | 5.64 | 6 | 5.74 | -5.75% | 55.01 | 卖点 |
2023-03-13 | 600869 | 6.4 | 6.05 | 6.15 | 6.09 | -1.77% | 54.42 | -- |
2023-03-10 | 600869 | 6.2 | 6.02 | 6.1 | 6.2 | 0.16% | 42.26 | -- |
2023-03-09 | 600869 | 6.25 | 5.97 | 6.04 | 6.19 | 2.48% | 67.59 | -- |
2023-03-08 | 600869 | 6.05 | 5.92 | 5.98 | 6.04 | 0.17% | 38.86 | -- |
2023-03-07 | 600869 | 6.11 | 5.76 | 5.89 | 6.03 | 2.03% | 60.49 | -- |
2023-03-06 | 600869 | 5.94 | 5.83 | 5.87 | 5.91 | 0.85% | 30 | -- |
2023-03-03 | 600869 | 6 | 5.83 | 6 | 5.86 | -2.66% | 42.19 | -- |
2023-03-02 | 600869 | 6.08 | 5.96 | 6 | 6.02 | -0.33% | 46.37 | -- |
2023-03-01 | 600869 | 6.04 | 5.93 | 6 | 6.04 | -1.63% | 72.96 | -- |
2023-02-28 | 600869 | 6.5 | 5.93 | 6.08 | 6.14 | 1.99% | 135.57 | -- |
2023-02-27 | 600869 | 6.02 | 5.48 | 5.49 | 6.02 | 10.05% | 48.26 | 买点 |
2023-02-24 | 600869 | 5.54 | 5.44 | 5.52 | 5.47 | -1.08% | 8.14 | -- |
2023-02-23 | 600869 | 5.57 | 5.5 | 5.54 | 5.53 | -0.18% | 8.75 | -- |
2023-02-22 | 600869 | 5.58 | 5.5 | 5.54 | 5.54 | -0.54% | 9.45 | 卖点 |