近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
石化油服(600871)今日涨幅为-1.02%,平均成交的价格为:1.95,其中成交最活跃的的价格为:1.97、1.96、1.95,成交密集的手数区间:700-1000、1000-1500、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
1.97 | 883.84万 | 23.76% | 706万 | 18.98% |
1.96 | 212.58万 | 5.72% | 665.23万 | 17.89% |
1.95 | 289.32万 | 7.78% | 398.73万 | 10.72% |
1.98 | 268.52万 | 7.22% | 0 | 0% |
1.94 | 12.89万 | 0.35% | 251.35万 | 6.76% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 75.19万 | 751.9 | 110.32万 | 1103.16 |
1000-1500 | 54.76万 | 365.04 | 91.24万 | 608.27 |
2000-3000 | 0 | 0 | 107.69万 | 358.97 |
1500-2000 | 0 | 0 | 84.25万 | 421.25 |
5000-7000 | 0 | 0 | 50.82万 | 72.6 |
石化油服(600871)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
石化油服(600871)价格支撑位:1.81,压力位:1.99,5日均价:1.96,20日均价:1.89,60日均价:1.91,当前价格:1.94。在近60交易日内:区间涨跌幅:1.04%,区间振幅:10.42%;沪深300涨跌幅:-9.48%,区间换手率:0.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600871 | 2.16 | 2.11 | 2.16 | 2.11 | -2.31% | 56.7 | -- |
2023-05-18 | 600871 | 2.19 | 2.13 | 2.14 | 2.16 | 1.89% | 73.98 | -- |
2023-05-17 | 600871 | 2.15 | 2.09 | 2.13 | 2.12 | -0.47% | 62.63 | -- |
2023-05-16 | 600871 | 2.18 | 2.13 | 2.16 | 2.13 | -1.39% | 53 | -- |
2023-05-15 | 600871 | 2.18 | 2.11 | 2.16 | 2.16 | 0% | 74 | -- |
2023-05-12 | 600871 | 2.22 | 2.15 | 2.21 | 2.16 | -2.26% | 68.37 | -- |
2023-05-11 | 600871 | 2.24 | 2.18 | 2.19 | 2.21 | 1.38% | 65.37 | -- |
2023-05-10 | 600871 | 2.28 | 2.17 | 2.27 | 2.18 | -4.39% | 127.93 | 卖点 |
2023-05-09 | 600871 | 2.33 | 2.26 | 2.33 | 2.28 | -1.3% | 104.09 | -- |
2023-05-08 | 600871 | 2.33 | 2.25 | 2.26 | 2.31 | 2.67% | 107.28 | 买点 |
2023-05-05 | 600871 | 2.29 | 2.23 | 2.29 | 2.25 | -1.75% | 66.64 | 卖点 |
2023-05-04 | 600871 | 2.3 | 2.2 | 2.22 | 2.29 | 1.78% | 93.57 | 买点 |
2023-04-28 | 600871 | 2.26 | 2.19 | 2.2 | 2.25 | 2.27% | 88.75 | -- |
2023-04-27 | 600871 | 2.24 | 2.18 | 2.23 | 2.2 | -1.79% | 77.25 | -- |
2023-04-26 | 600871 | 2.25 | 2.18 | 2.23 | 2.24 | 0.45% | 66.33 | -- |
2023-04-25 | 600871 | 2.28 | 2.21 | 2.24 | 2.23 | 0% | 82.94 | -- |
2023-04-24 | 600871 | 2.27 | 2.2 | 2.25 | 2.23 | -0.45% | 66.29 | -- |
2023-04-21 | 600871 | 2.3 | 2.24 | 2.28 | 2.24 | -2.18% | 67.36 | 卖点 |
2023-04-20 | 600871 | 2.29 | 2.25 | 2.28 | 2.29 | 0.44% | 65.68 | -- |
2023-04-19 | 600871 | 2.33 | 2.27 | 2.32 | 2.28 | -2.15% | 62.54 | -- |
2023-04-18 | 600871 | 2.34 | 2.27 | 2.31 | 2.33 | 0.43% | 71.69 | -- |
2023-04-17 | 600871 | 2.35 | 2.28 | 2.31 | 2.32 | 0.87% | 94.96 | -- |
2023-04-14 | 600871 | 2.32 | 2.25 | 2.26 | 2.3 | 1.32% | 117.8 | -- |
2023-04-13 | 600871 | 2.3 | 2.23 | 2.23 | 2.27 | 2.25% | 122.71 | -- |
2023-04-12 | 600871 | 2.23 | 2.18 | 2.19 | 2.22 | 1.37% | 70.04 | -- |
2023-04-11 | 600871 | 2.22 | 2.17 | 2.21 | 2.19 | -0.9% | 60.44 | -- |
2023-04-10 | 600871 | 2.24 | 2.18 | 2.23 | 2.21 | -0.45% | 85.66 | -- |
2023-04-07 | 600871 | 2.29 | 2.2 | 2.29 | 2.22 | -1.77% | 68.17 | -- |
2023-04-06 | 600871 | 2.29 | 2.2 | 2.21 | 2.26 | 1.35% | 99.29 | -- |
2023-04-04 | 600871 | 2.26 | 2.15 | 2.15 | 2.23 | 4.21% | 179.62 | -- |
2023-04-03 | 600871 | 2.19 | 2.12 | 2.13 | 2.14 | 1.9% | 112.8 | 买点 |
2023-03-31 | 600871 | 2.13 | 2.09 | 2.12 | 2.1 | -0.94% | 56.86 | -- |
2023-03-30 | 600871 | 2.17 | 2.1 | 2.11 | 2.12 | 0.47% | 71.84 | -- |
2023-03-29 | 600871 | 2.16 | 2.11 | 2.14 | 2.11 | -0.94% | 71.33 | -- |
2023-03-28 | 600871 | 2.14 | 2.09 | 2.1 | 2.13 | 2.4% | 92.67 | -- |
2023-03-27 | 600871 | 2.12 | 2.06 | 2.11 | 2.08 | -1.42% | 66.7 | -- |
2023-03-24 | 600871 | 2.15 | 2.1 | 2.15 | 2.11 | -1.86% | 67.08 | 卖点 |
2023-03-23 | 600871 | 2.16 | 2.13 | 2.15 | 2.15 | 0.47% | 53.39 | -- |
2023-03-22 | 600871 | 2.18 | 2.14 | 2.15 | 2.14 | 0% | 66.35 | 买点 |
2023-03-21 | 600871 | 2.2 | 2.13 | 2.19 | 2.14 | -2.28% | 87.71 | 卖点 |
2023-03-20 | 600871 | 2.3 | 2.17 | 2.18 | 2.19 | 0.92% | 151.89 | -- |
2023-03-17 | 600871 | 2.2 | 2.1 | 2.11 | 2.17 | 3.33% | 111.95 | 买点 |
2023-03-16 | 600871 | 2.16 | 2.1 | 2.15 | 2.1 | -3.23% | 71.95 | 卖点 |
2023-03-15 | 600871 | 2.19 | 2.1 | 2.11 | 2.17 | 2.84% | 84.29 | 买点 |
2023-03-14 | 600871 | 2.15 | 2.1 | 2.14 | 2.11 | -1.86% | 61.3 | -- |
2023-03-13 | 600871 | 2.15 | 2.08 | 2.08 | 2.15 | 2.87% | 87.08 | -- |
2023-03-10 | 600871 | 2.14 | 2.08 | 2.12 | 2.09 | -1.88% | 71.36 | -- |
2023-03-09 | 600871 | 2.18 | 2.11 | 2.17 | 2.13 | -2.29% | 106.38 | 卖点 |
2023-03-08 | 600871 | 2.23 | 2.14 | 2.22 | 2.18 | -3.11% | 152.57 | -- |
2023-03-07 | 600871 | 2.39 | 2.18 | 2.18 | 2.25 | 3.21% | 224.42 | -- |
2023-03-06 | 600871 | 2.22 | 2.16 | 2.21 | 2.18 | -0.91% | 63.33 | -- |
2023-03-03 | 600871 | 2.21 | 2.17 | 2.17 | 2.2 | 1.38% | 78.03 | -- |
2023-03-02 | 600871 | 2.18 | 2.14 | 2.15 | 2.17 | 0.93% | 50.69 | -- |
2023-03-01 | 600871 | 2.16 | 2.13 | 2.14 | 2.15 | 0.47% | 34.64 | -- |
2023-02-28 | 600871 | 2.14 | 2.11 | 2.12 | 2.14 | 1.42% | 33.44 | 买点 |
2023-02-27 | 600871 | 2.15 | 2.1 | 2.14 | 2.11 | -1.4% | 37.78 | 卖点 |
2023-02-24 | 600871 | 2.16 | 2.13 | 2.14 | 2.14 | 0.47% | 40.39 | 买点 |
2023-02-23 | 600871 | 2.2 | 2.12 | 2.14 | 2.13 | 0% | 60.11 | -- |
2023-02-22 | 600871 | 2.18 | 2.13 | 2.17 | 2.13 | -2.29% | 52.11 | 卖点 |