近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中炬高新(600872)今日涨幅为-1.89%,平均成交的价格为:34.18,其中成交最活跃的的价格为:34.96、34.98、34.97,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
34.96 | 5.25万 | 0.47% | 3.48万 | 0.31% |
34.98 | 5.5万 | 0.49% | 5500 | 0.05% |
34.97 | 5.15万 | 0.46% | 5600 | 0.05% |
34.99 | 4.98万 | 0.44% | 0 | 0% |
35 | 2300 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 18.99万 | 1266 | 24.1万 | 1606.67 |
150-200 | 6.6万 | 330 | 17.41万 | 870.5 |
200-300 | 6.6万 | 220 | 10.07万 | 335.67 |
500-700 | 0 | 0 | 5.75万 | 82.14 |
300-500 | 0 | 0 | 4.99万 | 99.71 |
中炬高新(600872)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较为活跃,波动率较高。
中炬高新(600872)价格支撑位:26.47,压力位:35.12,5日均价:33.62,20日均价:31.74,60日均价:32.92,当前价格:33.75。在近60交易日内:区间涨跌幅:-5.14%,区间振幅:36.34%;沪深300涨跌幅:-9.48%,区间换手率:1.64%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600872 | 37 | 34.86 | 35.51 | 36.21 | 1.54% | 7.81 | -- |
2023-05-18 | 600872 | 36.16 | 35.17 | 36.06 | 35.66 | -1.03% | 8.66 | -- |
2023-05-17 | 600872 | 36.59 | 35.9 | 36.08 | 36.03 | -0.83% | 7.39 | -- |
2023-05-16 | 600872 | 36.38 | 35.9 | 36.36 | 36.33 | -0.14% | 5.91 | -- |
2023-05-15 | 600872 | 36.57 | 35.69 | 36.33 | 36.38 | 0.53% | 6.8 | -- |
2023-05-12 | 600872 | 36.57 | 36 | 36.34 | 36.19 | -0.41% | 5.07 | 卖点 |
2023-05-11 | 600872 | 37.2 | 36.13 | 36.9 | 36.34 | -1.46% | 8.98 | -- |
2023-05-10 | 600872 | 37.09 | 36.2 | 36.45 | 36.88 | 1.04% | 8.51 | -- |
2023-05-09 | 600872 | 36.78 | 35.99 | 36.59 | 36.5 | -0.54% | 12.53 | -- |
2023-05-08 | 600872 | 37.05 | 36.37 | 36.94 | 36.7 | -0.68% | 7.07 | -- |
2023-05-05 | 600872 | 37.42 | 36.33 | 36.55 | 36.95 | 0.24% | 8.56 | -- |
2023-05-04 | 600872 | 37.18 | 36.3 | 36.7 | 36.86 | 0.3% | 7.38 | -- |
2023-04-28 | 600872 | 37.09 | 35.7 | 36.19 | 36.75 | 1.55% | 13.18 | -- |
2023-04-27 | 600872 | 36.98 | 35.5 | 35.67 | 36.19 | 3.49% | 16.26 | 买点 |
2023-04-26 | 600872 | 35.36 | 33.5 | 34.59 | 34.97 | 0.34% | 12.21 | -- |
2023-04-25 | 600872 | 35.15 | 34.3 | 34.58 | 34.85 | 1.01% | 7.11 | -- |
2023-04-24 | 600872 | 35.33 | 34 | 35.1 | 34.5 | -1.71% | 10.57 | -- |
2023-04-21 | 600872 | 35.86 | 35 | 35.35 | 35.1 | -1.27% | 9.08 | -- |
2023-04-20 | 600872 | 36.25 | 35.15 | 36.04 | 35.55 | -2.17% | 13.72 | -- |
2023-04-19 | 600872 | 36.92 | 36.05 | 36.51 | 36.34 | -0.44% | 8.8 | 卖点 |
2023-04-18 | 600872 | 36.98 | 35.75 | 36.17 | 36.5 | 1.39% | 10.13 | 买点 |
2023-04-17 | 600872 | 36.17 | 35 | 35.75 | 36 | -1.04% | 14.55 | -- |
2023-04-14 | 600872 | 37.48 | 35.42 | 36.3 | 36.38 | 1.59% | 22.27 | -- |
2023-04-13 | 600872 | 36 | 34.35 | 35.15 | 35.81 | 1.88% | 15.09 | -- |
2023-04-12 | 600872 | 36.7 | 34.9 | 36.4 | 35.15 | -3.86% | 18.52 | -- |
2023-04-11 | 600872 | 37.55 | 36.34 | 37.35 | 36.56 | -1.24% | 8.27 | 卖点 |
2023-04-10 | 600872 | 37.88 | 36.45 | 36.8 | 37.02 | 0.16% | 10.12 | -- |
2023-04-07 | 600872 | 37.34 | 36.46 | 36.65 | 36.96 | 0.3% | 5.3 | 买点 |
2023-04-06 | 600872 | 37.4 | 36.72 | 37.25 | 36.85 | -1.86% | 6.7 | 卖点 |
2023-04-04 | 600872 | 37.64 | 36.57 | 37.31 | 37.55 | 0.78% | 7.58 | -- |
2023-04-03 | 600872 | 38 | 36.73 | 36.98 | 37.26 | 0.43% | 9.49 | -- |
2023-03-31 | 600872 | 37.71 | 36.58 | 37.24 | 37.1 | 0.98% | 10.85 | -- |
2023-03-30 | 600872 | 36.91 | 35.85 | 35.87 | 36.74 | 2.08% | 8.23 | 买点 |
2023-03-29 | 600872 | 37.17 | 35.66 | 36.3 | 35.99 | -1.32% | 9.07 | -- |
2023-03-28 | 600872 | 36.73 | 35.98 | 36.48 | 36.47 | 0% | 8.62 | -- |
2023-03-27 | 600872 | 37.82 | 35.93 | 37.59 | 36.47 | -2.95% | 11.77 | 卖点 |
2023-03-24 | 600872 | 38.35 | 37.3 | 37.5 | 37.58 | 0.21% | 10.01 | -- |
2023-03-23 | 600872 | 38.45 | 36.96 | 37.8 | 37.5 | 0.08% | 11.98 | -- |
2023-03-22 | 600872 | 38.65 | 35.33 | 35.46 | 37.47 | 6.03% | 28.6 | 买点 |
2023-03-21 | 600872 | 35.95 | 34.89 | 35 | 35.34 | 0% | 11.71 | -- |
2023-03-20 | 600872 | 36.25 | 35.01 | 36.25 | 35.34 | -2.64% | 14.88 | -- |
2023-03-17 | 600872 | 37 | 36 | 36.32 | 36.3 | 0.58% | 8.4 | -- |
2023-03-16 | 600872 | 36.64 | 35.71 | 36.15 | 36.09 | -0.69% | 5.17 | -- |
2023-03-15 | 600872 | 37.04 | 36 | 36.72 | 36.34 | -1.01% | 6.49 | -- |
2023-03-14 | 600872 | 37.02 | 36.18 | 36.85 | 36.71 | -0.78% | 6.79 | 卖点 |
2023-03-13 | 600872 | 37.17 | 35.85 | 36 | 37 | 2.55% | 9.43 | 买点 |
2023-03-10 | 600872 | 36.4 | 35.66 | 35.7 | 36.08 | 0.28% | 6.71 | -- |
2023-03-09 | 600872 | 36.48 | 35.7 | 35.95 | 35.98 | -0.14% | 5.16 | -- |
2023-03-08 | 600872 | 36.38 | 35.72 | 36.16 | 36.03 | -0.22% | 6.07 | -- |
2023-03-07 | 600872 | 37.17 | 36.1 | 37.04 | 36.11 | -3.11% | 10 | -- |
2023-03-06 | 600872 | 37.3 | 36.4 | 36.84 | 37.27 | 1.14% | 8.44 | -- |
2023-03-03 | 600872 | 37.74 | 36.55 | 37.25 | 36.85 | -1.13% | 9.87 | -- |
2023-03-02 | 600872 | 37.98 | 37.09 | 37.8 | 37.27 | -2.18% | 12.93 | -- |
2023-03-01 | 600872 | 38.4 | 37.47 | 37.88 | 38.1 | -0.03% | 8.64 | -- |
2023-02-28 | 600872 | 38.73 | 37.88 | 38 | 38.11 | 0.29% | 8.07 | -- |
2023-02-27 | 600872 | 38.56 | 37.04 | 37.93 | 38 | -0.13% | 12.42 | -- |
2023-02-24 | 600872 | 38.26 | 37.28 | 38.1 | 38.05 | -0.83% | 12.93 | -- |
2023-02-23 | 600872 | 39.23 | 38.21 | 38.72 | 38.37 | -1.44% | 14.55 | -- |
2023-02-22 | 600872 | 39.74 | 38 | 38 | 38.93 | 1.27% | 40.07 | -- |