近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
梅花生物(600873)今日涨幅为-1.15%,平均成交的价格为:9.6,其中成交最活跃的的价格为:9.80、9.78、9.79,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.8 | 77.21万 | 2.6% | 17.18万 | 0.58% |
9.78 | 72.34万 | 2.44% | 11.41万 | 0.38% |
9.79 | 35.13万 | 1.18% | 7.86万 | 0.26% |
9.81 | 12.71万 | 0.43% | 4.8万 | 0.16% |
9.82 | 4.78万 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 34.8万 | 1160 | 30.34万 | 1011.33 |
300-500 | 45.83万 | 916.6 | 19.02万 | 380.4 |
500-700 | 45.98万 | 656.86 | 11.14万 | 159.14 |
1000-1500 | 20.13万 | 134.2 | 0 | 0 |
700-1000 | 0 | 0 | 15.75万 | 157.5 |
梅花生物(600873)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
梅花生物(600873)价格支撑位:9.01,压力位:10.57,5日均价:9.55,20日均价:9.76,60日均价:10.13,当前价格:9.48。在近60交易日内:区间涨跌幅:-14.05%,区间振幅:20.76%;沪深300涨跌幅:-9.48%,区间换手率:1.09%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600873 | 9.17 | 9.05 | 9.15 | 9.09 | -0.87% | 9.9 | -- |
2023-05-18 | 600873 | 9.19 | 9.11 | 9.14 | 9.17 | 0.22% | 9.84 | -- |
2023-05-17 | 600873 | 9.2 | 9.09 | 9.11 | 9.15 | 0.22% | 9.86 | -- |
2023-05-16 | 600873 | 9.19 | 9.07 | 9.18 | 9.13 | -0.44% | 7.96 | -- |
2023-05-15 | 600873 | 9.22 | 9.09 | 9.13 | 9.17 | 0.22% | 10.19 | -- |
2023-05-12 | 600873 | 9.18 | 8.98 | 9.1 | 9.15 | 0.77% | 13.47 | -- |
2023-05-11 | 600873 | 9.28 | 9.06 | 9.16 | 9.08 | -0.11% | 11.47 | -- |
2023-05-10 | 600873 | 9.15 | 8.83 | 8.99 | 9.09 | 2.6% | 23.75 | 买点 |
2023-05-09 | 600873 | 8.99 | 8.74 | 8.75 | 8.86 | 1.26% | 21.13 | -- |
2023-05-08 | 600873 | 8.83 | 8.75 | 8.77 | 8.75 | -0.11% | 17.59 | -- |
2023-05-05 | 600873 | 8.92 | 8.7 | 8.86 | 8.76 | -1.13% | 16.36 | -- |
2023-05-04 | 600873 | 9.03 | 8.85 | 8.92 | 8.86 | -3.06% | 24.15 | 卖点 |
2023-04-28 | 600873 | 9.15 | 9.04 | 9.1 | 9.14 | 0.55% | 12.71 | 买点 |
2023-04-27 | 600873 | 9.14 | 8.9 | 8.99 | 9.09 | 1.68% | 12.62 | -- |
2023-04-26 | 600873 | 8.99 | 8.78 | 8.8 | 8.94 | 1.36% | 11.38 | -- |
2023-04-25 | 600873 | 9.01 | 8.73 | 9 | 8.82 | -2.22% | 18.97 | -- |
2023-04-24 | 600873 | 9.12 | 8.97 | 9.07 | 9.02 | -0.55% | 13.11 | -- |
2023-04-21 | 600873 | 9.21 | 9.07 | 9.17 | 9.07 | -1.09% | 15.45 | -- |
2023-04-20 | 600873 | 9.27 | 9.13 | 9.22 | 9.17 | -0.76% | 11.94 | 卖点 |
2023-04-19 | 600873 | 9.28 | 9.17 | 9.27 | 9.24 | -0.11% | 12.87 | -- |
2023-04-18 | 600873 | 9.31 | 9.16 | 9.18 | 9.25 | 0.76% | 17.66 | 买点 |
2023-04-17 | 600873 | 9.2 | 9.1 | 9.13 | 9.18 | 0.33% | 20.6 | -- |
2023-04-14 | 600873 | 9.16 | 9.09 | 9.16 | 9.15 | 0.55% | 13.73 | -- |
2023-04-13 | 600873 | 9.17 | 9.07 | 9.14 | 9.1 | -0.44% | 16.49 | -- |
2023-04-12 | 600873 | 9.33 | 9.12 | 9.32 | 9.14 | -1.93% | 28.65 | 卖点 |
2023-04-11 | 600873 | 9.42 | 9.26 | 9.42 | 9.32 | -1.69% | 28.44 | -- |
2023-04-10 | 600873 | 9.52 | 9.31 | 9.31 | 9.48 | 5.22% | 50.19 | 买点 |
2023-04-07 | 600873 | 9.13 | 8.99 | 9.1 | 9.01 | -1.1% | 18.34 | -- |
2023-04-06 | 600873 | 9.25 | 9.1 | 9.23 | 9.11 | -1.62% | 17.02 | -- |
2023-04-04 | 600873 | 9.39 | 9.18 | 9.36 | 9.26 | -0.64% | 18.74 | 卖点 |
2023-04-03 | 600873 | 9.41 | 9.26 | 9.38 | 9.32 | -0.64% | 15.59 | -- |
2023-03-31 | 600873 | 9.4 | 9.18 | 9.23 | 9.38 | 1.96% | 18.24 | 买点 |
2023-03-30 | 600873 | 9.2 | 9.06 | 9.18 | 9.2 | 0.22% | 19.98 | -- |
2023-03-29 | 600873 | 9.22 | 9.12 | 9.16 | 9.18 | 0% | 13.85 | -- |
2023-03-28 | 600873 | 9.25 | 9.1 | 9.23 | 9.18 | -0.54% | 16.64 | -- |
2023-03-27 | 600873 | 9.28 | 9.18 | 9.25 | 9.23 | -0.75% | 13.76 | -- |
2023-03-24 | 600873 | 9.45 | 9.3 | 9.35 | 9.3 | -0.64% | 14.44 | -- |
2023-03-23 | 600873 | 9.38 | 9.25 | 9.32 | 9.36 | 0.43% | 12.46 | -- |
2023-03-22 | 600873 | 9.34 | 9.26 | 9.26 | 9.32 | 0.76% | 13.7 | -- |
2023-03-21 | 600873 | 9.35 | 9.21 | 9.32 | 9.25 | -0.75% | 19.45 | -- |
2023-03-20 | 600873 | 9.52 | 9.27 | 9.51 | 9.32 | -2% | 22.52 | -- |
2023-03-17 | 600873 | 9.51 | 9.33 | 9.37 | 9.51 | 2.26% | 21.16 | -- |
2023-03-16 | 600873 | 9.44 | 9.28 | 9.39 | 9.3 | -1.59% | 17.82 | -- |
2023-03-15 | 600873 | 9.53 | 9.28 | 9.33 | 9.45 | 1.39% | 17.18 | -- |
2023-03-14 | 600873 | 9.5 | 9.16 | 9.48 | 9.32 | -1.58% | 29.66 | -- |
2023-03-13 | 600873 | 9.6 | 9.44 | 9.59 | 9.47 | -1.15% | 21.48 | -- |
2023-03-10 | 600873 | 9.61 | 9.38 | 9.46 | 9.58 | 0.74% | 20.57 | -- |
2023-03-09 | 600873 | 9.71 | 9.5 | 9.68 | 9.51 | -1.76% | 29.78 | -- |
2023-03-08 | 600873 | 9.71 | 9.6 | 9.65 | 9.68 | -0.21% | 21.54 | -- |
2023-03-07 | 600873 | 10.07 | 9.69 | 10 | 9.7 | -4.62% | 66.61 | 卖点 |
2023-03-06 | 600873 | 10.2 | 9.98 | 10 | 10.17 | 1.7% | 35.92 | -- |
2023-03-03 | 600873 | 10.12 | 9.93 | 10.03 | 10 | 0% | 17.93 | -- |
2023-03-02 | 600873 | 10.14 | 9.91 | 9.91 | 10 | 1.01% | 23.57 | -- |
2023-03-01 | 600873 | 9.99 | 9.86 | 9.96 | 9.9 | -0.6% | 20.28 | -- |
2023-02-28 | 600873 | 10.04 | 9.92 | 10.02 | 9.96 | -0.6% | 32.18 | -- |
2023-02-27 | 600873 | 10.07 | 9.84 | 9.9 | 10.02 | 0.8% | 22.11 | -- |
2023-02-24 | 600873 | 9.97 | 9.78 | 9.88 | 9.94 | 0.61% | 13.25 | -- |
2023-02-23 | 600873 | 9.99 | 9.86 | 9.97 | 9.88 | -0.4% | 13.44 | -- |
2023-02-22 | 600873 | 9.97 | 9.87 | 9.89 | 9.92 | -0.1% | 11.74 | -- |