近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
东方电气(600875)今日涨幅为-2.68%，平均成交的价格为：23.51，其中成交最活跃的的价格为：24.48、24.47、24.45，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.48 | 3.8万 | 0.15% | 0 | 0% |
| 24.47 | 8000 | 0.03% | 0 | 0% |
| 24.45 | 7300 | 0.03% | 0 | 0% |
| 24.43 | 2900 | 0.01% | 0 | 0% |
| 24.46 | 1700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 31.12万 | 622.4 | 35.86万 | 717.2 |
| 200-300 | 25.36万 | 845.4 | 25.06万 | 835.33 |
| 150-200 | 23.94万 | 1196.9 | 24.76万 | 1238.18 |
| 500-700 | 5万 | 71.43 | 6.44万 | 92 |
| 700-1000 | 0 | 0 | 7.44万 | 74.4 |
东方电气(600875)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
东方电气(600875)价格支撑位：22，压力位：26.07，5日均价：24.42，20日均价：23.7，60日均价：21.75，当前价格：23.57。在近60交易日内：区间涨跌幅：42.85%，区间振幅：58.55%；沪深300涨跌幅：-9.48%，区间换手率：2%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600875 | 19.26 | 18.63 | 18.98 | 18.78 | -1.05% | 22.18 | -- |
| 2023-05-18 | 600875 | 19.27 | 18.9 | 19.09 | 18.98 | -0.52% | 17.59 | -- |
| 2023-05-17 | 600875 | 19.15 | 18.56 | 18.68 | 19.08 | 1.27% | 24.85 | -- |
| 2023-05-16 | 600875 | 19.09 | 18.19 | 18.19 | 18.84 | 3.23% | 35.38 | -- |
| 2023-05-15 | 600875 | 18.34 | 17.9 | 17.95 | 18.25 | 1.61% | 17.51 | -- |
| 2023-05-12 | 600875 | 18.32 | 17.95 | 18.15 | 17.96 | -1.26% | 10.96 | -- |
| 2023-05-11 | 600875 | 18.27 | 18.02 | 18.19 | 18.19 | -0.33% | 11.9 | -- |
| 2023-05-10 | 600875 | 18.45 | 17.88 | 18.01 | 18.25 | 1.05% | 16.04 | -- |
| 2023-05-09 | 600875 | 18.45 | 17.98 | 18.16 | 18.06 | -0.66% | 18.96 | -- |
| 2023-05-08 | 600875 | 18.52 | 17.76 | 17.77 | 18.18 | 2.31% | 31.07 | -- |
| 2023-05-05 | 600875 | 17.89 | 17.55 | 17.86 | 17.77 | -0.56% | 16.28 | -- |
| 2023-05-04 | 600875 | 18.15 | 17.41 | 17.52 | 17.87 | 2.58% | 25.39 | 买点 |
| 2023-04-28 | 600875 | 17.47 | 17.18 | 17.4 | 17.42 | 0.11% | 13.29 | -- |
| 2023-04-27 | 600875 | 17.45 | 17.11 | 17.34 | 17.4 | 0.35% | 12.81 | -- |
| 2023-04-26 | 600875 | 17.57 | 16.65 | 16.7 | 17.34 | 3.03% | 22.67 | -- |
| 2023-04-25 | 600875 | 17.25 | 16.63 | 17.15 | 16.83 | -2.09% | 20.92 | -- |
| 2023-04-24 | 600875 | 17.5 | 17 | 17.24 | 17.19 | -0.12% | 16.48 | -- |
| 2023-04-21 | 600875 | 17.76 | 17.2 | 17.62 | 17.21 | -1.77% | 16.33 | -- |
| 2023-04-20 | 600875 | 18.02 | 17.41 | 17.92 | 17.52 | -2.83% | 26.3 | -- |
| 2023-04-19 | 600875 | 18.33 | 17.81 | 18.32 | 18.03 | -1.96% | 15.92 | 卖点 |
| 2023-04-18 | 600875 | 18.49 | 18.15 | 18.33 | 18.39 | 0.71% | 17.01 | -- |
| 2023-04-17 | 600875 | 18.4 | 18.11 | 18.12 | 18.26 | 0.22% | 15.69 | 买点 |
| 2023-04-14 | 600875 | 18.33 | 17.91 | 17.91 | 18.22 | 1.62% | 15.4 | -- |
| 2023-04-13 | 600875 | 18.31 | 17.88 | 18.15 | 17.93 | -1.54% | 14.77 | -- |
| 2023-04-12 | 600875 | 18.46 | 18.12 | 18.36 | 18.21 | -0.87% | 13.27 | -- |
| 2023-04-11 | 600875 | 18.38 | 17.88 | 18 | 18.37 | 2.06% | 23.19 | -- |
| 2023-04-10 | 600875 | 18.49 | 17.92 | 18.14 | 18 | -0.88% | 19.81 | -- |
| 2023-04-07 | 600875 | 18.49 | 17.66 | 17.71 | 18.16 | 1.62% | 26.8 | -- |
| 2023-04-06 | 600875 | 18.16 | 17.3 | 18.04 | 17.87 | -2.56% | 57.29 | -- |
| 2023-04-04 | 600875 | 18.7 | 18.08 | 18.66 | 18.34 | -1.71% | 29.1 | -- |
| 2023-04-03 | 600875 | 18.94 | 18.43 | 18.85 | 18.66 | -1.58% | 26.99 | 卖点 |
| 2023-03-31 | 600875 | 19.08 | 18.78 | 18.9 | 18.96 | 0.05% | 12.25 | -- |
| 2023-03-30 | 600875 | 19.17 | 18.57 | 18.72 | 18.95 | 1.01% | 16.13 | 买点 |
| 2023-03-29 | 600875 | 19.3 | 18.59 | 19.24 | 18.76 | -2.44% | 20.63 | 卖点 |
| 2023-03-28 | 600875 | 19.62 | 19.14 | 19.33 | 19.23 | -1.23% | 17.07 | -- |
| 2023-03-27 | 600875 | 19.55 | 18.39 | 18.75 | 19.47 | 3.84% | 38.16 | 买点 |
| 2023-03-24 | 600875 | 18.88 | 18.47 | 18.72 | 18.75 | 0.16% | 14.99 | -- |
| 2023-03-23 | 600875 | 18.72 | 18.24 | 18.61 | 18.72 | 0.59% | 24.75 | -- |
| 2023-03-22 | 600875 | 19.14 | 18.45 | 18.89 | 18.61 | -1.43% | 31.18 | -- |
| 2023-03-21 | 600875 | 19.07 | 18.61 | 18.98 | 18.88 | 0.11% | 20.96 | -- |
| 2023-03-20 | 600875 | 19.15 | 18.5 | 18.9 | 18.86 | -0.21% | 22.1 | -- |
| 2023-03-17 | 600875 | 20 | 18.81 | 19.95 | 18.9 | -4.45% | 48.42 | -- |
| 2023-03-16 | 600875 | 20.68 | 19.59 | 20.66 | 19.78 | -5.13% | 33.77 | 卖点 |
| 2023-03-15 | 600875 | 20.95 | 20.52 | 20.59 | 20.85 | 1.91% | 21.78 | 买点 |
| 2023-03-14 | 600875 | 20.82 | 20 | 20.75 | 20.46 | -1.82% | 25.22 | 卖点 |
| 2023-03-13 | 600875 | 21.26 | 20.66 | 20.86 | 20.84 | -0.14% | 23.45 | -- |
| 2023-03-10 | 600875 | 21 | 20.52 | 20.79 | 20.87 | -0.48% | 16.66 | -- |
| 2023-03-09 | 600875 | 21.19 | 20.58 | 21.02 | 20.97 | 0.05% | 21.93 | -- |
| 2023-03-08 | 600875 | 21.57 | 20.81 | 21.23 | 20.96 | -1.5% | 26.98 | -- |
| 2023-03-07 | 600875 | 21.58 | 21.11 | 21.3 | 21.28 | -0.61% | 38.64 | -- |
| 2023-03-06 | 600875 | 21.58 | 20.01 | 20.08 | 21.41 | 6.62% | 60.04 | -- |
| 2023-03-03 | 600875 | 20.38 | 19.81 | 20.34 | 20.08 | -1.86% | 30.64 | -- |
| 2023-03-02 | 600875 | 20.64 | 19.56 | 19.58 | 20.46 | 4.49% | 52.09 | 买点 |
| 2023-03-01 | 600875 | 19.79 | 19.43 | 19.79 | 19.58 | -0.76% | 22.26 | -- |
| 2023-02-28 | 600875 | 19.77 | 19.42 | 19.69 | 19.73 | -0.1% | 19.96 | -- |
| 2023-02-27 | 600875 | 20.1 | 19.53 | 19.78 | 19.75 | -0.45% | 11.32 | -- |
| 2023-02-24 | 600875 | 20.15 | 19.67 | 20.11 | 19.84 | -1.64% | 17.84 | 卖点 |
| 2023-02-23 | 600875 | 20.35 | 19.91 | 20.09 | 20.17 | 0.35% | 16.91 | 买点 |
| 2023-02-22 | 600875 | 20.26 | 19.75 | 19.84 | 20.1 | 0.95% | 16.72 | -- |