近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
电科芯片(600877)今日涨幅为1.33%,平均成交的价格为:14.72,其中成交最活跃的的价格为:14.97、14.96、14.95,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.97 | 6.74万 | 1.65% | 4.47万 | 1.09% |
14.96 | 7.49万 | 1.83% | 2.9万 | 0.71% |
14.95 | 8.23万 | 2.01% | 1.9万 | 0.46% |
14.98 | 3.96万 | 0.97% | 0 | 0% |
14.99 | 3.2万 | 0.78% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 26.1万 | 1740 | 5.91万 | 394 |
200-300 | 16.08万 | 536 | 2万 | 66.67 |
300-500 | 7.13万 | 142.6 | 6.29万 | 125.8 |
150-200 | 5.07万 | 253.5 | 4.9万 | 245 |
500-700 | 0 | 0 | 5.57万 | 79.57 |
电科芯片(600877)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
电科芯片(600877)价格支撑位:12.46,压力位:15.28,5日均价:14.49,20日均价:13.92,60日均价:13.84,当前价格:14.49。在近60交易日内:区间涨跌幅:2.84%,区间振幅:32.93%;沪深300涨跌幅:-9.48%,区间换手率:2.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600877 | 14.57 | 13.88 | 13.88 | 14.33 | 2.8% | 11.63 | -- |
2023-05-18 | 600877 | 14.09 | 13.89 | 13.98 | 13.94 | -0.43% | 4.96 | -- |
2023-05-17 | 600877 | 14.1 | 13.82 | 13.84 | 14 | 1.01% | 4.66 | -- |
2023-05-16 | 600877 | 14.1 | 13.84 | 14.07 | 13.86 | -1.49% | 5.06 | -- |
2023-05-15 | 600877 | 14.14 | 13.85 | 14.14 | 14.07 | 0.29% | 5.14 | -- |
2023-05-12 | 600877 | 14.23 | 13.89 | 13.99 | 14.03 | 0.43% | 7.25 | -- |
2023-05-11 | 600877 | 14.05 | 13.7 | 13.71 | 13.97 | 1.9% | 6.81 | 买点 |
2023-05-10 | 600877 | 13.76 | 13.56 | 13.73 | 13.71 | -0.07% | 5.65 | -- |
2023-05-09 | 600877 | 13.95 | 13.7 | 13.75 | 13.72 | 0.15% | 8.2 | -- |
2023-05-08 | 600877 | 13.83 | 13.53 | 13.55 | 13.7 | 0.59% | 5.92 | -- |
2023-05-05 | 600877 | 13.85 | 13.5 | 13.63 | 13.62 | -0.73% | 5.93 | -- |
2023-05-04 | 600877 | 13.98 | 13.6 | 13.9 | 13.72 | -2% | 9.05 | -- |
2023-04-28 | 600877 | 14.17 | 13.89 | 14 | 14 | -0.14% | 7.46 | -- |
2023-04-27 | 600877 | 14.16 | 13.9 | 13.92 | 14.02 | 0.29% | 6.92 | -- |
2023-04-26 | 600877 | 14.2 | 13.9 | 14.05 | 13.98 | -0.85% | 8.29 | -- |
2023-04-25 | 600877 | 14.41 | 13.69 | 13.7 | 14.1 | 1.73% | 14.18 | -- |
2023-04-24 | 600877 | 14.38 | 13.7 | 14.38 | 13.86 | -3.82% | 19.34 | -- |
2023-04-21 | 600877 | 15.6 | 14.41 | 15.6 | 14.41 | -9.99% | 34.29 | -- |
2023-04-20 | 600877 | 16.04 | 15.71 | 15.79 | 16.01 | 1.01% | 11.42 | -- |
2023-04-19 | 600877 | 16.1 | 15.75 | 15.75 | 15.85 | 1.15% | 10.72 | -- |
2023-04-18 | 600877 | 16 | 15.58 | 16 | 15.67 | -1.88% | 11.8 | -- |
2023-04-17 | 600877 | 16.25 | 15.87 | 16.06 | 15.97 | -0.87% | 9.34 | -- |
2023-04-14 | 600877 | 16.17 | 15.71 | 15.75 | 16.11 | 2.48% | 16.37 | -- |
2023-04-13 | 600877 | 16.37 | 15.7 | 16.37 | 15.72 | -4.61% | 20.21 | 卖点 |
2023-04-12 | 600877 | 16.6 | 16.1 | 16.29 | 16.48 | 1.17% | 12.22 | -- |
2023-04-11 | 600877 | 16.46 | 16.19 | 16.25 | 16.29 | 0.06% | 11.43 | -- |
2023-04-10 | 600877 | 16.85 | 16.23 | 16.78 | 16.28 | -2.92% | 19.95 | -- |
2023-04-07 | 600877 | 16.98 | 16.5 | 16.91 | 16.77 | 0.06% | 24.76 | -- |
2023-04-06 | 600877 | 16.88 | 15.89 | 16.01 | 16.76 | 3.84% | 37.32 | 买点 |
2023-04-04 | 600877 | 16.4 | 15.97 | 16.37 | 16.14 | 0.31% | 26.71 | -- |
2023-04-03 | 600877 | 16.32 | 15.88 | 15.92 | 16.09 | 1.58% | 20.95 | -- |
2023-03-31 | 600877 | 16.1 | 15.71 | 16.08 | 15.84 | -1.74% | 14.4 | -- |
2023-03-30 | 600877 | 16.28 | 15.68 | 15.68 | 16.12 | 2.03% | 20 | -- |
2023-03-29 | 600877 | 15.99 | 15.41 | 15.73 | 15.8 | 0.38% | 17 | -- |
2023-03-28 | 600877 | 16.23 | 15.73 | 16.12 | 15.74 | -2.36% | 15.53 | -- |
2023-03-27 | 600877 | 16.56 | 15.89 | 16.48 | 16.12 | -2.66% | 25.77 | 卖点 |
2023-03-24 | 600877 | 16.92 | 16.55 | 16.88 | 16.56 | -1.37% | 18.39 | -- |
2023-03-23 | 600877 | 16.95 | 16.52 | 16.66 | 16.79 | 0.6% | 21.68 | -- |
2023-03-22 | 600877 | 17.19 | 16.56 | 16.97 | 16.69 | -2.68% | 32.46 | -- |
2023-03-21 | 600877 | 17.5 | 16.85 | 17.02 | 17.15 | 1.42% | 33.71 | -- |
2023-03-20 | 600877 | 17.19 | 16.69 | 16.85 | 16.91 | -0.06% | 28.08 | -- |
2023-03-17 | 600877 | 17.02 | 16.59 | 16.88 | 16.92 | 0.3% | 33.7 | -- |
2023-03-16 | 600877 | 17.08 | 16.3 | 16.35 | 16.87 | 2.43% | 42.73 | -- |
2023-03-15 | 600877 | 17.27 | 15.56 | 15.65 | 16.47 | 4.9% | 49.5 | -- |
2023-03-14 | 600877 | 15.76 | 14.83 | 15.25 | 15.7 | 5.09% | 40.77 | -- |
2023-03-13 | 600877 | 15.05 | 14.51 | 14.83 | 14.94 | 0.74% | 8.96 | 买点 |
2023-03-10 | 600877 | 15.1 | 14.7 | 14.78 | 14.83 | -0.34% | 9.34 | -- |
2023-03-09 | 600877 | 14.97 | 14.64 | 14.79 | 14.88 | 0.95% | 4.84 | -- |
2023-03-08 | 600877 | 14.81 | 14.61 | 14.62 | 14.74 | 0.27% | 3.58 | -- |
2023-03-07 | 600877 | 15.06 | 14.66 | 15.01 | 14.7 | -2% | 6.71 | 卖点 |
2023-03-06 | 600877 | 15.13 | 14.66 | 14.69 | 15 | 1.69% | 8.72 | 买点 |
2023-03-03 | 600877 | 15.06 | 14.63 | 14.98 | 14.75 | -0.87% | 9.78 | -- |
2023-03-02 | 600877 | 15.26 | 14.88 | 15.09 | 14.88 | -1% | 6.11 | 卖点 |
2023-03-01 | 600877 | 15.13 | 14.83 | 14.91 | 15.03 | 0.74% | 4.97 | 买点 |
2023-02-28 | 600877 | 15.27 | 14.82 | 15.1 | 14.92 | -1.39% | 6.11 | 卖点 |
2023-02-27 | 600877 | 15.43 | 14.98 | 15.19 | 15.13 | 0.27% | 10.59 | -- |
2023-02-24 | 600877 | 15.24 | 14 | 14.99 | 15.09 | 0.73% | 9.04 | 买点 |
2023-02-23 | 600877 | 15.15 | 14.86 | 14.96 | 14.98 | 0.33% | 7.63 | -- |
2023-02-22 | 600877 | 15.09 | 14.65 | 14.82 | 14.93 | 0.74% | 5.26 | -- |