近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
航天电子(600879)今日涨幅为-2.47%,平均成交的价格为:6.73,其中成交最活跃的的价格为:6.87、6.88、6.89,成交密集的手数区间:500-700、1000-1500、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.87 | 157.37万 | 2.57% | 164.11万 | 2.68% |
6.88 | 120.31万 | 1.96% | 80.36万 | 1.31% |
6.89 | 72.59万 | 1.18% | 66.35万 | 1.08% |
6.9 | 65.36万 | 1.07% | 19.39万 | 0.32% |
6.91 | 17.78万 | 0.29% | 2200 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 39.22万 | 560.29 | 81.19万 | 1159.86 |
1000-1500 | 0 | 0 | 77.45万 | 516.33 |
1500-2000 | 19.44万 | 97.2 | 50.34万 | 251.7 |
700-1000 | 15.53万 | 155.3 | 47.19万 | 471.9 |
3000-5000 | 0 | 0 | 33.64万 | 67.28 |
航天电子(600879)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
航天电子(600879)价格支撑位:6.26,压力位:7.32,5日均价:6.8,20日均价:6.68,60日均价:6.47,当前价格:6.72。在近60交易日内:区间涨跌幅:-1.18%,区间振幅:23.68%;沪深300涨跌幅:-9.48%,区间换手率:1.37%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600879 | 8.07 | 7.88 | 7.9 | 7.98 | 0.5% | 41.78 | -- |
2023-05-18 | 600879 | 8 | 7.86 | 7.9 | 7.94 | 0.13% | 37.89 | -- |
2023-05-17 | 600879 | 7.94 | 7.67 | 7.71 | 7.93 | 2.45% | 51.2 | 买点 |
2023-05-16 | 600879 | 7.83 | 7.63 | 7.74 | 7.74 | 0% | 37.42 | 卖点 |
2023-05-15 | 600879 | 7.76 | 7.44 | 7.5 | 7.74 | 3.2% | 37.7 | 买点 |
2023-05-12 | 600879 | 7.65 | 7.48 | 7.63 | 7.5 | -1.45% | 28.17 | -- |
2023-05-11 | 600879 | 7.8 | 7.61 | 7.77 | 7.61 | -1.81% | 35.76 | 卖点 |
2023-05-10 | 600879 | 7.9 | 7.68 | 7.89 | 7.75 | -1.65% | 45.11 | -- |
2023-05-09 | 600879 | 8.07 | 7.86 | 8.02 | 7.88 | -2.11% | 53.85 | -- |
2023-05-08 | 600879 | 8.06 | 7.71 | 7.74 | 8.05 | 4.14% | 71.47 | -- |
2023-05-05 | 600879 | 7.81 | 7.63 | 7.75 | 7.73 | -0.39% | 34.12 | -- |
2023-05-04 | 600879 | 7.85 | 7.63 | 7.67 | 7.76 | 1.04% | 41.32 | -- |
2023-04-28 | 600879 | 7.72 | 7.55 | 7.59 | 7.68 | 1.32% | 32.24 | 买点 |
2023-04-27 | 600879 | 7.6 | 7.36 | 7.42 | 7.58 | 2.02% | 35.71 | -- |
2023-04-26 | 600879 | 7.6 | 7.41 | 7.42 | 7.43 | -1.07% | 37.81 | -- |
2023-04-25 | 600879 | 7.6 | 7.38 | 7.51 | 7.51 | 0.13% | 40.89 | -- |
2023-04-24 | 600879 | 7.77 | 7.43 | 7.73 | 7.5 | -2.6% | 51.97 | -- |
2023-04-21 | 600879 | 8.05 | 7.69 | 7.78 | 7.7 | -1.53% | 70.38 | -- |
2023-04-20 | 600879 | 7.93 | 7.71 | 7.83 | 7.82 | -0.38% | 32.39 | -- |
2023-04-19 | 600879 | 7.92 | 7.75 | 7.77 | 7.85 | 0.51% | 36.93 | -- |
2023-04-18 | 600879 | 7.85 | 7.63 | 7.81 | 7.81 | 0% | 39.68 | -- |
2023-04-17 | 600879 | 7.85 | 7.65 | 7.73 | 7.81 | 0.9% | 35.51 | -- |
2023-04-14 | 600879 | 7.82 | 7.64 | 7.81 | 7.74 | -0.64% | 36.26 | -- |
2023-04-13 | 600879 | 7.97 | 7.76 | 7.97 | 7.79 | -2.14% | 42.79 | 卖点 |
2023-04-12 | 600879 | 8.01 | 7.88 | 7.96 | 7.96 | -0.25% | 37.24 | -- |
2023-04-11 | 600879 | 8.03 | 7.9 | 7.96 | 7.98 | 0.13% | 33.02 | -- |
2023-04-10 | 600879 | 8.22 | 7.95 | 8.09 | 7.97 | -1.48% | 57.41 | -- |
2023-04-07 | 600879 | 8.22 | 8.05 | 8.09 | 8.09 | 0.37% | 47.1 | -- |
2023-04-06 | 600879 | 8.18 | 7.93 | 7.96 | 8.06 | 0.88% | 62.49 | 买点 |
2023-04-04 | 600879 | 8.05 | 7.91 | 8.03 | 7.99 | -0.12% | 44.76 | 卖点 |
2023-04-03 | 600879 | 8.07 | 7.71 | 7.72 | 8 | 3.63% | 70 | 买点 |
2023-03-31 | 600879 | 7.82 | 7.61 | 7.81 | 7.72 | -1.28% | 58.2 | -- |
2023-03-30 | 600879 | 7.93 | 7.7 | 7.91 | 7.82 | -0.89% | 42.61 | -- |
2023-03-29 | 600879 | 8.01 | 7.83 | 7.97 | 7.89 | -1.25% | 42.46 | 卖点 |
2023-03-28 | 600879 | 8.14 | 7.97 | 8.02 | 7.99 | -0.12% | 56.28 | -- |
2023-03-27 | 600879 | 8.25 | 7.97 | 8.21 | 8 | -2.32% | 64.64 | -- |
2023-03-24 | 600879 | 8.28 | 8.11 | 8.24 | 8.19 | -0.85% | 63.57 | -- |
2023-03-23 | 600879 | 8.27 | 8.02 | 8.05 | 8.26 | 2.48% | 87.7 | -- |
2023-03-22 | 600879 | 8.08 | 7.91 | 7.94 | 8.06 | 1% | 65.51 | -- |
2023-03-21 | 600879 | 8.12 | 7.9 | 7.92 | 7.98 | 2.31% | 106.05 | -- |
2023-03-20 | 600879 | 7.9 | 7.73 | 7.76 | 7.8 | 0% | 64.12 | -- |
2023-03-17 | 600879 | 7.97 | 7.45 | 7.46 | 7.8 | 5.26% | 131.22 | 买点 |
2023-03-16 | 600879 | 7.67 | 7.41 | 7.61 | 7.41 | -3.26% | 81.62 | -- |
2023-03-15 | 600879 | 7.76 | 7.63 | 7.68 | 7.66 | -0.65% | 50.86 | -- |
2023-03-14 | 600879 | 7.81 | 7.52 | 7.64 | 7.71 | 0.52% | 85.82 | -- |
2023-03-13 | 600879 | 7.74 | 7.56 | 7.57 | 7.67 | 0.92% | 57.07 | -- |
2023-03-10 | 600879 | 7.77 | 7.58 | 7.68 | 7.6 | -2.19% | 55.24 | 卖点 |
2023-03-09 | 600879 | 7.9 | 7.66 | 7.88 | 7.77 | -0.77% | 52.29 | -- |
2023-03-08 | 600879 | 7.84 | 7.61 | 7.68 | 7.83 | 3.03% | 81.18 | 买点 |
2023-03-07 | 600879 | 7.89 | 7.59 | 7.85 | 7.6 | -3.55% | 87.38 | 卖点 |
2023-03-06 | 600879 | 8.02 | 7.82 | 7.85 | 7.88 | 0.77% | 99.95 | -- |
2023-03-03 | 600879 | 7.88 | 7.66 | 7.72 | 7.82 | 1.82% | 86.25 | -- |
2023-03-02 | 600879 | 7.86 | 7.65 | 7.67 | 7.68 | -0.26% | 68.13 | -- |
2023-03-01 | 600879 | 7.72 | 7.6 | 7.68 | 7.7 | -0.26% | 58.76 | -- |
2023-02-28 | 600879 | 7.72 | 7.52 | 7.63 | 7.72 | 0.92% | 60.64 | -- |
2023-02-27 | 600879 | 7.79 | 7.56 | 7.65 | 7.65 | 0.39% | 89.71 | -- |
2023-02-24 | 600879 | 7.67 | 7.45 | 7.45 | 7.62 | 2.28% | 93.34 | -- |
2023-02-23 | 600879 | 7.6 | 7.41 | 7.6 | 7.45 | -2.36% | 77.72 | -- |
2023-02-22 | 600879 | 7.74 | 7.42 | 7.43 | 7.63 | 2.55% | 111.99 | -- |