近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
宏发股份(600885)今日涨幅为-2.22%,平均成交的价格为:35.16,其中成交最活跃的的价格为:36.49、36.48、36.46,成交密集的手数区间:50-70、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
36.49 | 1.81万 | 0.33% | 0 | 0% |
36.48 | 1.29万 | 0.24% | 2700 | 0.05% |
36.46 | 7700 | 0.14% | 4900 | 0.09% |
36.45 | 5700 | 0.11% | 5700 | 0.11% |
36.47 | 3800 | 0.07% | 3200 | 0.06% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 3.12万 | 445.71 | 9.92万 | 1417.27 |
100-150 | 1.13万 | 75.33 | 6.54万 | 436 |
300-500 | 3.12万 | 62.4 | 4.53万 | 90.6 |
70-100 | 7200 | 72 | 6.19万 | 619 |
200-300 | 4.1万 | 136.67 | 2.54万 | 84.67 |
宏发股份(600885)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
宏发股份(600885)价格支撑位:32.61,压力位:38.11,5日均价:35.4,20日均价:35.55,60日均价:37.04,当前价格:34.83。在近60交易日内:区间涨跌幅:-8.68%,区间振幅:28.55%;沪深300涨跌幅:-9.48%,区间换手率:0.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600885 | 31.86 | 31.21 | 31.59 | 31.45 | -0.69% | 5.04 | -- |
2023-05-18 | 600885 | 32.23 | 31.25 | 32.2 | 31.67 | -1.95% | 6.64 | -- |
2023-05-17 | 600885 | 32.5 | 31.92 | 32.09 | 32.3 | 0.69% | 5.5 | -- |
2023-05-16 | 600885 | 32.14 | 31.61 | 31.98 | 32.08 | 1.2% | 7.32 | -- |
2023-05-15 | 600885 | 31.7 | 31.07 | 31.24 | 31.7 | 1.47% | 5.49 | -- |
2023-05-12 | 600885 | 31.68 | 31 | 31.65 | 31.24 | -0.22% | 5.72 | -- |
2023-05-11 | 600885 | 31.67 | 30.93 | 31.34 | 31.31 | 0.13% | 7.25 | -- |
2023-05-10 | 600885 | 31.57 | 30.02 | 30.02 | 31.27 | 3.54% | 8.52 | 买点 |
2023-05-09 | 600885 | 30.6 | 29.85 | 30.3 | 30.2 | -0.33% | 6.3 | -- |
2023-05-08 | 600885 | 30.94 | 30.04 | 30.63 | 30.3 | -0.49% | 3.23 | -- |
2023-05-05 | 600885 | 30.89 | 29.92 | 30.8 | 30.45 | -1.3% | 8.33 | -- |
2023-05-04 | 600885 | 31.46 | 30.67 | 31.24 | 30.85 | -1.28% | 4.15 | -- |
2023-04-28 | 600885 | 31.85 | 31.09 | 31.55 | 31.25 | 0.71% | 6.49 | -- |
2023-04-27 | 600885 | 31.08 | 30.43 | 31.07 | 31.03 | 0.58% | 6.65 | -- |
2023-04-26 | 600885 | 30.95 | 29.59 | 29.6 | 30.85 | 3.98% | 8.97 | -- |
2023-04-25 | 600885 | 30.95 | 29 | 30.5 | 29.67 | -3.36% | 13.31 | -- |
2023-04-24 | 600885 | 31.52 | 30.39 | 31.52 | 30.7 | -2.6% | 7.69 | -- |
2023-04-21 | 600885 | 32.18 | 31.52 | 31.66 | 31.52 | -0.76% | 4.39 | -- |
2023-04-20 | 600885 | 32.83 | 31.55 | 32.72 | 31.76 | -2.87% | 6.75 | 卖点 |
2023-04-19 | 600885 | 32.85 | 32.32 | 32.66 | 32.7 | 0.12% | 2.85 | -- |
2023-04-18 | 600885 | 33 | 32.51 | 32.7 | 32.66 | -0.15% | 3.17 | -- |
2023-04-17 | 600885 | 33.49 | 32.45 | 33.2 | 32.71 | -1.48% | 6.47 | -- |
2023-04-14 | 600885 | 33.45 | 32.35 | 32.63 | 33.2 | 1.97% | 6.48 | 买点 |
2023-04-13 | 600885 | 33 | 32.3 | 32.8 | 32.56 | -0.25% | 3.94 | 卖点 |
2023-04-12 | 600885 | 32.88 | 32.52 | 32.55 | 32.64 | -0.03% | 4.29 | 买点 |
2023-04-11 | 600885 | 33 | 32.62 | 32.96 | 32.65 | -0.79% | 5.29 | 卖点 |
2023-04-10 | 600885 | 33.12 | 32.22 | 32.23 | 32.91 | 2.11% | 5.34 | 买点 |
2023-04-07 | 600885 | 32.38 | 31.85 | 31.9 | 32.23 | 0.91% | 4.72 | -- |
2023-04-06 | 600885 | 32.15 | 31.61 | 32 | 31.94 | -0.81% | 6.08 | -- |
2023-04-04 | 600885 | 32.61 | 31.6 | 32.58 | 32.2 | -1.26% | 7.52 | -- |
2023-04-03 | 600885 | 33.03 | 32.3 | 32.9 | 32.61 | 0.06% | 7.12 | -- |
2023-03-31 | 600885 | 33.42 | 32.1 | 33.33 | 32.59 | -2.22% | 9.87 | 卖点 |
2023-03-30 | 600885 | 33.5 | 32.83 | 33.07 | 33.33 | 0.18% | 3.81 | 买点 |
2023-03-29 | 600885 | 33.51 | 32.7 | 33.25 | 33.27 | 0.67% | 6.55 | -- |
2023-03-28 | 600885 | 33.49 | 32.95 | 33.42 | 33.05 | -0.6% | 2.97 | -- |
2023-03-27 | 600885 | 33.88 | 33.1 | 33.8 | 33.25 | -1.57% | 4.47 | 卖点 |
2023-03-24 | 600885 | 34.09 | 33.4 | 33.6 | 33.78 | 1.02% | 4.64 | -- |
2023-03-23 | 600885 | 33.63 | 33.16 | 33.48 | 33.44 | -0.12% | 3.4 | 买点 |
2023-03-22 | 600885 | 34.15 | 33.41 | 33.6 | 33.48 | 0.45% | 5.07 | -- |
2023-03-21 | 600885 | 33.46 | 32.94 | 32.94 | 33.33 | 1.28% | 5 | -- |
2023-03-20 | 600885 | 33.41 | 32.56 | 33.4 | 32.91 | -1.02% | 8.17 | -- |
2023-03-17 | 600885 | 33.83 | 33.12 | 33.17 | 33.25 | 0.7% | 6.49 | -- |
2023-03-16 | 600885 | 33.7 | 32.98 | 33.5 | 33.02 | -1.73% | 4.14 | -- |
2023-03-15 | 600885 | 33.94 | 33.5 | 33.65 | 33.6 | 0.51% | 4.51 | -- |
2023-03-14 | 600885 | 34.16 | 32.95 | 33.98 | 33.43 | -1.18% | 4.77 | -- |
2023-03-13 | 600885 | 34.1 | 33.52 | 33.66 | 33.83 | 0.15% | 4.78 | -- |
2023-03-10 | 600885 | 34.42 | 33.6 | 34.42 | 33.78 | -2.26% | 7.66 | -- |
2023-03-09 | 600885 | 34.83 | 34.18 | 34.31 | 34.56 | 1.26% | 4.01 | -- |
2023-03-08 | 600885 | 34.4 | 33.9 | 34.35 | 34.13 | -0.84% | 4.58 | -- |
2023-03-07 | 600885 | 35.06 | 34.41 | 34.88 | 34.42 | -1.38% | 4.23 | -- |
2023-03-06 | 600885 | 35.1 | 34.2 | 34.5 | 34.9 | 1.1% | 6.03 | -- |
2023-03-03 | 600885 | 34.95 | 34.3 | 34.9 | 34.52 | -1.09% | 3.6 | -- |
2023-03-02 | 600885 | 35.28 | 34.75 | 35.11 | 34.9 | -1.08% | 3.27 | -- |
2023-03-01 | 600885 | 35.56 | 34.89 | 35.06 | 35.28 | 0.66% | 3.3 | -- |
2023-02-28 | 600885 | 35.4 | 34.75 | 35.2 | 35.05 | -1.02% | 4.16 | -- |
2023-02-27 | 600885 | 35.69 | 35.01 | 35.35 | 35.41 | -0.28% | 3.32 | -- |
2023-02-24 | 600885 | 36.01 | 35.41 | 35.9 | 35.51 | -1.09% | 2.89 | 卖点 |
2023-02-23 | 600885 | 36.2 | 35.5 | 35.7 | 35.9 | 0.7% | 3.33 | 买点 |
2023-02-22 | 600885 | 35.99 | 35.35 | 35.41 | 35.65 | -0.11% | 3.07 | -- |