近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
国投电力(600886)今日涨幅为-0.97%,平均成交的价格为:10.19,其中成交最活跃的的价格为:10.38、10.40、10.39,成交密集的手数区间:300-500、200-300、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.38 | 11.16万 | 0.84% | 2.51万 | 0.19% |
10.4 | 11.36万 | 0.85% | 1.12万 | 0.08% |
10.39 | 3.39万 | 0.25% | 1万 | 0.08% |
10.41 | 3500 | 0.03% | 2.69万 | 0.2% |
10.42 | 500 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 18.87万 | 377.4 | 28.67万 | 573.4 |
200-300 | 16.55万 | 551.6 | 23.23万 | 774.33 |
150-200 | 15.36万 | 768.21 | 6.68万 | 334 |
1500-2000 | 0 | 0 | 16.8万 | 84 |
500-700 | 0 | 0 | 12.61万 | 180.14 |
国投电力(600886)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
国投电力(600886)价格支撑位:9.95,压力位:11.29,5日均价:10.22,20日均价:10.37,60日均价:10.83,当前价格:10.2。在近60交易日内:区间涨跌幅:-1.54%,区间振幅:18.15%;沪深300涨跌幅:-9.48%,区间换手率:0.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600886 | 12.75 | 12.5 | 12.7 | 12.53 | -1.42% | 16.53 | 卖点 |
2023-05-18 | 600886 | 12.93 | 12.64 | 12.75 | 12.71 | -0.47% | 21.29 | -- |
2023-05-17 | 600886 | 12.92 | 12.65 | 12.74 | 12.77 | 0.08% | 14.53 | -- |
2023-05-16 | 600886 | 12.85 | 12.59 | 12.69 | 12.76 | 0.16% | 14.03 | -- |
2023-05-15 | 600886 | 12.92 | 12.5 | 12.87 | 12.74 | -0.93% | 30.65 | -- |
2023-05-12 | 600886 | 13.23 | 12.8 | 12.84 | 12.86 | 0.47% | 36.75 | -- |
2023-05-11 | 600886 | 13 | 12.28 | 12.49 | 12.8 | 2.81% | 36.86 | -- |
2023-05-10 | 600886 | 13.12 | 12.36 | 12.63 | 12.45 | -0.72% | 43.93 | -- |
2023-05-09 | 600886 | 12.83 | 12.5 | 12.7 | 12.54 | -1.34% | 27.64 | -- |
2023-05-08 | 600886 | 12.84 | 12.42 | 12.6 | 12.71 | 1.11% | 38.43 | -- |
2023-05-05 | 600886 | 12.7 | 12.36 | 12.44 | 12.57 | 0.96% | 31.74 | -- |
2023-05-04 | 600886 | 12.8 | 11.74 | 11.81 | 12.45 | 5.6% | 64.19 | -- |
2023-04-28 | 600886 | 11.85 | 11.62 | 11.8 | 11.79 | -0.08% | 13.66 | -- |
2023-04-27 | 600886 | 11.85 | 11.41 | 11.42 | 11.8 | 2.61% | 18.78 | -- |
2023-04-26 | 600886 | 11.7 | 11.44 | 11.45 | 11.5 | 0.79% | 21.12 | -- |
2023-04-25 | 600886 | 11.55 | 11.27 | 11.3 | 11.41 | 0.97% | 18.67 | -- |
2023-04-24 | 600886 | 11.36 | 11.21 | 11.24 | 11.3 | 0.53% | 12.27 | 买点 |
2023-04-21 | 600886 | 11.43 | 11.15 | 11.26 | 11.24 | -0.62% | 11.77 | 卖点 |
2023-04-20 | 600886 | 11.35 | 11.16 | 11.35 | 11.31 | 0.18% | 7.45 | -- |
2023-04-19 | 600886 | 11.42 | 11.27 | 11.36 | 11.29 | -0.44% | 7.13 | -- |
2023-04-18 | 600886 | 11.4 | 11.25 | 11.35 | 11.34 | -0.09% | 10.66 | -- |
2023-04-17 | 600886 | 11.4 | 11.24 | 11.27 | 11.35 | 0.89% | 15.53 | -- |
2023-04-14 | 600886 | 11.27 | 11.16 | 11.22 | 11.25 | 0.63% | 8.26 | -- |
2023-04-13 | 600886 | 11.29 | 11.13 | 11.18 | 11.18 | 0.18% | 7.54 | -- |
2023-04-12 | 600886 | 11.34 | 11.14 | 11.23 | 11.16 | -0.53% | 9.51 | -- |
2023-04-11 | 600886 | 11.26 | 11.08 | 11.21 | 11.22 | 0.18% | 11.6 | -- |
2023-04-10 | 600886 | 11.33 | 10.92 | 10.93 | 11.2 | 3.61% | 21.84 | 买点 |
2023-04-07 | 600886 | 10.89 | 10.79 | 10.82 | 10.81 | -0.37% | 6.77 | 卖点 |
2023-04-06 | 600886 | 10.92 | 10.81 | 10.88 | 10.85 | -0.09% | 7.72 | -- |
2023-04-04 | 600886 | 10.9 | 10.74 | 10.81 | 10.86 | 0.84% | 11.13 | 买点 |
2023-04-03 | 600886 | 10.87 | 10.69 | 10.87 | 10.77 | -0.37% | 12.74 | -- |
2023-03-31 | 600886 | 10.94 | 10.8 | 10.89 | 10.81 | -0.92% | 7.36 | -- |
2023-03-30 | 600886 | 10.96 | 10.73 | 10.79 | 10.91 | 1.58% | 7.32 | -- |
2023-03-29 | 600886 | 10.89 | 10.68 | 10.8 | 10.74 | -0.83% | 11.92 | -- |
2023-03-28 | 600886 | 10.99 | 10.82 | 10.87 | 10.83 | -0.37% | 7.57 | -- |
2023-03-27 | 600886 | 10.95 | 10.74 | 10.85 | 10.87 | -0.18% | 14.84 | -- |
2023-03-24 | 600886 | 10.95 | 10.8 | 10.89 | 10.89 | 0% | 10.75 | -- |
2023-03-23 | 600886 | 10.97 | 10.81 | 10.95 | 10.89 | -0.27% | 11.01 | -- |
2023-03-22 | 600886 | 11.08 | 10.88 | 10.98 | 10.92 | -0.55% | 16.35 | -- |
2023-03-21 | 600886 | 11.13 | 10.98 | 11.05 | 10.98 | -0.54% | 11.9 | 卖点 |
2023-03-20 | 600886 | 11.58 | 11.01 | 11.16 | 11.04 | -0.9% | 25.48 | -- |
2023-03-17 | 600886 | 11.25 | 11.08 | 11.15 | 11.14 | 0.18% | 10.38 | -- |
2023-03-16 | 600886 | 11.26 | 10.9 | 11.15 | 11.12 | -0.27% | 13.31 | -- |
2023-03-15 | 600886 | 11.17 | 11.02 | 11.11 | 11.15 | 0.45% | 11.34 | -- |
2023-03-14 | 600886 | 11.23 | 10.92 | 11.05 | 11.1 | 0.54% | 17.05 | -- |
2023-03-13 | 600886 | 11.11 | 10.82 | 10.82 | 11.04 | 1.01% | 17.45 | -- |
2023-03-10 | 600886 | 10.97 | 10.81 | 10.85 | 10.93 | 0.28% | 8.3 | -- |
2023-03-09 | 600886 | 10.97 | 10.85 | 10.95 | 10.9 | -0.09% | 7.83 | -- |
2023-03-08 | 600886 | 10.96 | 10.83 | 10.94 | 10.91 | -0.09% | 8.22 | -- |
2023-03-07 | 600886 | 11.08 | 10.91 | 10.98 | 10.92 | -0.27% | 13.59 | -- |
2023-03-06 | 600886 | 11.04 | 10.88 | 10.98 | 10.95 | -0.27% | 16.52 | -- |
2023-03-03 | 600886 | 11.03 | 10.87 | 10.9 | 10.98 | 0.83% | 10.9 | -- |
2023-03-02 | 600886 | 10.96 | 10.77 | 10.81 | 10.89 | 0.74% | 16.08 | -- |
2023-03-01 | 600886 | 10.88 | 10.71 | 10.88 | 10.81 | -0.18% | 17.42 | -- |
2023-02-28 | 600886 | 10.87 | 10.54 | 10.54 | 10.83 | 2.46% | 23.71 | -- |
2023-02-27 | 600886 | 10.58 | 10.44 | 10.47 | 10.57 | 0.96% | 12.49 | 买点 |
2023-02-24 | 600886 | 10.52 | 10.46 | 10.51 | 10.47 | -0.29% | 5.97 | -- |
2023-02-23 | 600886 | 10.51 | 10.45 | 10.46 | 10.5 | 0.19% | 7.36 | -- |
2023-02-22 | 600886 | 10.61 | 10.47 | 10.55 | 10.48 | -1.04% | 8.57 | 卖点 |