近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
航发动力(600893)今日涨幅为-2.82%,平均成交的价格为:44.12,其中成交最活跃的的价格为:45.45、45.48、45.46,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
45.45 | 1.2万 | 0.04% | 4.65万 | 0.15% |
45.48 | 1.67万 | 0.05% | 200 | 0% |
45.46 | 9600 | 0.03% | 2400 | 0.01% |
45.49 | 4600 | 0.01% | 0 | 0% |
45.47 | 2500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 25.58万 | 2558.46 | 58.1万 | 5809.92 |
100-150 | 18.64万 | 1242.67 | 38.97万 | 2598.1 |
200-300 | 9.44万 | 314.67 | 14.54万 | 484.67 |
300-500 | 13.86万 | 277.2 | 10.06万 | 201.2 |
150-200 | 8.18万 | 409 | 8.69万 | 434.5 |
航发动力(600893)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
航发动力(600893)价格支撑位:43,压力位:49.3,5日均价:45.43,20日均价:46.86,60日均价:46.9,当前价格:43.8。在近60交易日内:区间涨跌幅:-15.83%,区间振幅:24.96%;沪深300涨跌幅:-9.48%,区间换手率:0.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价跌破布林线下轨
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600893 | 42.33 | 41.53 | 41.88 | 42.05 | 0.36% | 9.66 | -- |
2023-05-18 | 600893 | 42.5 | 41.7 | 42.5 | 41.9 | -1.57% | 10.39 | 卖点 |
2023-05-17 | 600893 | 42.93 | 41.92 | 42.07 | 42.57 | 1.09% | 12.37 | 买点 |
2023-05-16 | 600893 | 42.51 | 41.95 | 42.5 | 42.11 | -0.92% | 6.18 | -- |
2023-05-15 | 600893 | 42.56 | 41.01 | 41.1 | 42.5 | 3.03% | 13.08 | -- |
2023-05-12 | 600893 | 42.38 | 40.9 | 42.27 | 41.25 | -2.37% | 19.32 | -- |
2023-05-11 | 600893 | 42.73 | 42.13 | 42.69 | 42.25 | -0.84% | 8.07 | -- |
2023-05-10 | 600893 | 43.2 | 42.41 | 43 | 42.61 | -1.23% | 12.8 | -- |
2023-05-09 | 600893 | 44.65 | 42.95 | 43.18 | 43.14 | 0.09% | 23.86 | -- |
2023-05-08 | 600893 | 43.25 | 42.18 | 42.18 | 43.1 | 2.23% | 16.58 | -- |
2023-05-05 | 600893 | 42.97 | 41.99 | 42.97 | 42.16 | -1.68% | 11.36 | -- |
2023-05-04 | 600893 | 43.68 | 42.55 | 43.62 | 42.88 | -2.01% | 14.94 | 卖点 |
2023-04-28 | 600893 | 44.23 | 43.46 | 44.23 | 43.76 | -0.68% | 10.85 | -- |
2023-04-27 | 600893 | 44.18 | 43.02 | 43.03 | 44.06 | 2.04% | 15.83 | -- |
2023-04-26 | 600893 | 43.88 | 41.81 | 42 | 43.18 | 2.08% | 15.51 | 买点 |
2023-04-25 | 600893 | 43.77 | 42.02 | 43.07 | 42.3 | -2.08% | 14.89 | 卖点 |
2023-04-24 | 600893 | 44.03 | 42.2 | 43.75 | 43.2 | -1.08% | 17.51 | -- |
2023-04-21 | 600893 | 44.99 | 42.98 | 43.06 | 43.67 | 1.39% | 31.34 | 买点 |
2023-04-20 | 600893 | 43.43 | 42.1 | 42.8 | 43.07 | 0.63% | 15.98 | -- |
2023-04-19 | 600893 | 43.28 | 42.59 | 43.2 | 42.8 | -1.36% | 10.9 | 卖点 |
2023-04-18 | 600893 | 43.58 | 42.87 | 43.45 | 43.39 | -0.14% | 10.55 | -- |
2023-04-17 | 600893 | 43.48 | 42.89 | 43.1 | 43.45 | 0.84% | 8.73 | 买点 |
2023-04-14 | 600893 | 43.13 | 42.7 | 43.03 | 43.09 | 0.09% | 7.08 | -- |
2023-04-13 | 600893 | 43.5 | 42.7 | 43.01 | 43.05 | 0.19% | 8.03 | -- |
2023-04-12 | 600893 | 43.36 | 42.8 | 43.22 | 42.97 | -0.53% | 8.18 | -- |
2023-04-11 | 600893 | 43.76 | 43.09 | 43.76 | 43.2 | -1.14% | 8.14 | -- |
2023-04-10 | 600893 | 44.51 | 43.63 | 43.99 | 43.7 | 0.02% | 12.06 | -- |
2023-04-07 | 600893 | 44.04 | 43.5 | 43.66 | 43.69 | -0.11% | 9.67 | -- |
2023-04-06 | 600893 | 43.86 | 42.5 | 42.88 | 43.74 | 1.96% | 15.7 | -- |
2023-04-04 | 600893 | 43.54 | 42.6 | 43.54 | 42.9 | -1.72% | 16.52 | -- |
2023-04-03 | 600893 | 43.72 | 42.9 | 43.16 | 43.65 | 1.16% | 15.67 | -- |
2023-03-31 | 600893 | 43.4 | 42.8 | 43.4 | 43.15 | -0.92% | 14.01 | -- |
2023-03-30 | 600893 | 43.79 | 43.04 | 43.48 | 43.55 | 0.11% | 10.02 | -- |
2023-03-29 | 600893 | 44.28 | 43.2 | 44.2 | 43.5 | -1.81% | 15.46 | -- |
2023-03-28 | 600893 | 45.18 | 44.16 | 44.8 | 44.3 | -1.29% | 12.34 | -- |
2023-03-27 | 600893 | 45.89 | 44.81 | 45.53 | 44.88 | -1.92% | 11.54 | 卖点 |
2023-03-24 | 600893 | 45.91 | 44.94 | 45.55 | 45.76 | 0.31% | 12.55 | -- |
2023-03-23 | 600893 | 45.65 | 44.48 | 44.8 | 45.62 | 1.31% | 18.26 | 买点 |
2023-03-22 | 600893 | 46.5 | 44.85 | 46.46 | 45.03 | -3.08% | 22.67 | 卖点 |
2023-03-21 | 600893 | 47.13 | 45.5 | 45.53 | 46.46 | 4.22% | 22.66 | 买点 |
2023-03-20 | 600893 | 45.19 | 44.34 | 44.99 | 44.58 | -0.89% | 7.57 | -- |
2023-03-17 | 600893 | 45.48 | 44.7 | 44.8 | 44.98 | 0.58% | 8.49 | -- |
2023-03-16 | 600893 | 45.65 | 44.35 | 45.38 | 44.72 | -2.06% | 13.09 | -- |
2023-03-15 | 600893 | 46.38 | 45.55 | 46.02 | 45.66 | -0.78% | 10.34 | -- |
2023-03-14 | 600893 | 46.3 | 45.31 | 46.2 | 46.02 | -0.58% | 11.64 | -- |
2023-03-13 | 600893 | 46.29 | 45.28 | 45.29 | 46.29 | 2.12% | 9.23 | -- |
2023-03-10 | 600893 | 46.3 | 45.32 | 45.99 | 45.33 | -1.65% | 11.93 | -- |
2023-03-09 | 600893 | 46.59 | 45.79 | 46.52 | 46.09 | -0.97% | 12.11 | 卖点 |
2023-03-08 | 600893 | 47.07 | 46.03 | 46.05 | 46.54 | 0.5% | 10.91 | -- |
2023-03-07 | 600893 | 47.16 | 46.12 | 47.03 | 46.31 | -2.13% | 23.97 | -- |
2023-03-06 | 600893 | 48.28 | 46.85 | 47.84 | 47.32 | -0.15% | 23.39 | -- |
2023-03-03 | 600893 | 47.8 | 46.26 | 46.63 | 47.39 | 1.56% | 23.45 | -- |
2023-03-02 | 600893 | 47.17 | 46.18 | 46.22 | 46.66 | 1.04% | 22.93 | -- |
2023-03-01 | 600893 | 46.2 | 45.7 | 45.9 | 46.18 | 0.61% | 10.1 | -- |
2023-02-28 | 600893 | 46.29 | 45.32 | 45.32 | 45.9 | 0.86% | 12.29 | -- |
2023-02-27 | 600893 | 46.31 | 45.25 | 45.88 | 45.51 | -0.94% | 17.03 | -- |
2023-02-24 | 600893 | 46.88 | 45.65 | 45.66 | 45.94 | 0.83% | 23.58 | -- |
2023-02-23 | 600893 | 45.8 | 45.28 | 45.68 | 45.56 | -0.39% | 9.47 | -- |
2023-02-22 | 600893 | 45.86 | 45.22 | 45.22 | 45.74 | 0.48% | 15.42 | -- |