近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
张江高科(600895)今日涨幅为1.33%,平均成交的价格为:12.11,其中成交最活跃的的价格为:12.27、12.24、12.25,成交密集的手数区间:700-1000、200-300、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.27 | 21.63万 | 1.84% | 33.81万 | 2.88% |
12.24 | 23.32万 | 1.99% | 22.05万 | 1.88% |
12.25 | 34.42万 | 2.93% | 7.48万 | 0.64% |
12.26 | 11.19万 | 0.95% | 21.47万 | 1.83% |
12.28 | 24.85万 | 2.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 7.14万 | 71.4 | 8.4万 | 84 |
200-300 | 6.14万 | 204.67 | 8.92万 | 297.29 |
300-500 | 6万 | 120 | 3.26万 | 65.2 |
150-200 | 3.52万 | 176 | 3.36万 | 168 |
500-700 | 0 | 0 | 5万 | 71.43 |
张江高科(600895)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
张江高科(600895)价格支撑位:10.27,压力位:12.28,5日均价:11.92,20日均价:11.19,60日均价:11.31,当前价格:12.19。在近60交易日内:区间涨跌幅:-2.79%,区间振幅:19.06%;沪深300涨跌幅:-9.48%,区间换手率:0.36%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600895 | 14.98 | 14.45 | 14.68 | 14.64 | -0.48% | 25.39 | -- |
2023-05-18 | 600895 | 14.9 | 14.5 | 14.52 | 14.71 | 0.96% | 15.82 | -- |
2023-05-17 | 600895 | 14.66 | 14.42 | 14.45 | 14.57 | 0.55% | 7.89 | -- |
2023-05-16 | 600895 | 14.79 | 14.4 | 14.78 | 14.49 | -2.03% | 11.72 | -- |
2023-05-15 | 600895 | 14.8 | 14.4 | 14.7 | 14.79 | 0.34% | 14.35 | -- |
2023-05-12 | 600895 | 15.15 | 14.68 | 14.85 | 14.74 | -1.14% | 13.26 | -- |
2023-05-11 | 600895 | 15.15 | 14.85 | 14.88 | 14.91 | -0.2% | 10.45 | -- |
2023-05-10 | 600895 | 15.23 | 14.77 | 15.1 | 14.94 | -1.45% | 20.59 | -- |
2023-05-09 | 600895 | 15.56 | 15.08 | 15.17 | 15.16 | -0.07% | 22.97 | -- |
2023-05-08 | 600895 | 15.31 | 14.72 | 15.3 | 15.17 | -0.91% | 19.82 | -- |
2023-05-05 | 600895 | 15.42 | 15 | 15.02 | 15.31 | 0.92% | 22.65 | -- |
2023-05-04 | 600895 | 15.67 | 15.1 | 15.6 | 15.17 | -2.88% | 24.62 | -- |
2023-04-28 | 600895 | 15.63 | 15.08 | 15.09 | 15.62 | 2.97% | 18.8 | -- |
2023-04-27 | 600895 | 15.38 | 14.95 | 15.01 | 15.17 | 0.6% | 15.32 | -- |
2023-04-26 | 600895 | 15.48 | 14.95 | 15.2 | 15.08 | -1.82% | 21.54 | -- |
2023-04-25 | 600895 | 15.78 | 15.1 | 15.73 | 15.36 | -2.66% | 27.34 | -- |
2023-04-24 | 600895 | 16.03 | 15.59 | 15.71 | 15.78 | 0.19% | 24.52 | -- |
2023-04-21 | 600895 | 16.85 | 15.75 | 16.79 | 15.75 | -6.86% | 57 | 卖点 |
2023-04-20 | 600895 | 17.03 | 16.34 | 16.38 | 16.91 | 3.36% | 54.48 | 买点 |
2023-04-19 | 600895 | 16.94 | 16.18 | 16.21 | 16.36 | -0.61% | 47.66 | -- |
2023-04-18 | 600895 | 16.58 | 15.81 | 16.17 | 16.46 | 1.79% | 35.73 | -- |
2023-04-17 | 600895 | 16.5 | 16.06 | 16.5 | 16.17 | -2.65% | 34.08 | -- |
2023-04-14 | 600895 | 16.62 | 15.87 | 16.08 | 16.61 | 4.14% | 48.93 | -- |
2023-04-13 | 600895 | 16.33 | 15.9 | 16.25 | 15.95 | -2.74% | 32.47 | -- |
2023-04-12 | 600895 | 16.64 | 15.9 | 16.39 | 16.4 | -0.06% | 38.58 | -- |
2023-04-11 | 600895 | 16.58 | 16.2 | 16.45 | 16.41 | 0.06% | 37.78 | -- |
2023-04-10 | 600895 | 17.37 | 16.4 | 17.11 | 16.4 | -5.58% | 56.73 | 卖点 |
2023-04-07 | 600895 | 17.58 | 16.89 | 17.06 | 17.37 | 0.4% | 62 | 买点 |
2023-04-06 | 600895 | 17.92 | 16.32 | 16.42 | 17.3 | 2.91% | 89.52 | -- |
2023-04-04 | 600895 | 17.34 | 16.59 | 17.02 | 16.81 | -0.59% | 69.11 | -- |
2023-04-03 | 600895 | 17.21 | 16.71 | 16.88 | 16.91 | 2.8% | 69.52 | -- |
2023-03-31 | 600895 | 16.69 | 16.16 | 16.32 | 16.45 | 0.8% | 56.22 | -- |
2023-03-30 | 600895 | 17.54 | 16.25 | 17.19 | 16.32 | -5.12% | 93.16 | -- |
2023-03-29 | 600895 | 18.28 | 16.6 | 18.24 | 17.2 | -6.47% | 123.52 | 卖点 |
2023-03-28 | 600895 | 19.13 | 17.48 | 17.72 | 18.39 | 3.14% | 130.09 | -- |
2023-03-27 | 600895 | 19.4 | 17.83 | 18.17 | 17.83 | -3.36% | 138.33 | -- |
2023-03-24 | 600895 | 19.44 | 17.13 | 17.37 | 18.45 | 2.9% | 150.28 | -- |
2023-03-23 | 600895 | 18.68 | 17.56 | 17.85 | 17.93 | 0.5% | 137.25 | -- |
2023-03-22 | 600895 | 18.01 | 17.03 | 17.9 | 17.84 | -1.33% | 115.36 | -- |
2023-03-21 | 600895 | 18.78 | 17.4 | 18.78 | 18.08 | -0.82% | 151.12 | -- |
2023-03-20 | 600895 | 18.23 | 17.71 | 18 | 18.23 | 10.02% | 43.69 | -- |
2023-03-17 | 600895 | 16.57 | 15.3 | 15.3 | 16.57 | 10.03% | 74.43 | -- |
2023-03-16 | 600895 | 15.5 | 14.31 | 14.31 | 15.06 | 6.51% | 123.81 | -- |
2023-03-15 | 600895 | 14.14 | 12.91 | 12.98 | 14.14 | 10.04% | 72.77 | -- |
2023-03-14 | 600895 | 13.07 | 12.63 | 13.06 | 12.85 | -2.21% | 33.67 | -- |
2023-03-13 | 600895 | 13.61 | 12.98 | 13.26 | 13.14 | -2.01% | 38.27 | -- |
2023-03-10 | 600895 | 14.1 | 13.26 | 14 | 13.41 | -1.76% | 67.45 | -- |
2023-03-09 | 600895 | 13.65 | 12.47 | 12.5 | 13.65 | 9.99% | 50.78 | 买点 |
2023-03-08 | 600895 | 12.42 | 12.15 | 12.21 | 12.41 | 1.39% | 5.18 | -- |
2023-03-07 | 600895 | 12.57 | 12.21 | 12.49 | 12.24 | -2% | 7.61 | -- |
2023-03-06 | 600895 | 12.65 | 12.48 | 12.65 | 12.49 | -0.87% | 7.93 | -- |
2023-03-03 | 600895 | 12.71 | 12.53 | 12.61 | 12.6 | 0.08% | 6.87 | -- |
2023-03-02 | 600895 | 12.72 | 12.56 | 12.63 | 12.59 | -0.55% | 5.06 | 卖点 |
2023-03-01 | 600895 | 12.73 | 12.5 | 12.6 | 12.66 | 0.64% | 7.68 | 买点 |
2023-02-28 | 600895 | 12.64 | 12.45 | 12.59 | 12.58 | 0.24% | 4.38 | -- |
2023-02-27 | 600895 | 12.71 | 12.51 | 12.7 | 12.55 | -0.87% | 4.5 | 卖点 |
2023-02-24 | 600895 | 12.76 | 12.53 | 12.69 | 12.66 | -0.31% | 4.52 | -- |
2023-02-23 | 600895 | 12.83 | 12.66 | 12.73 | 12.7 | 0% | 5.22 | -- |
2023-02-22 | 600895 | 12.76 | 12.64 | 12.72 | 12.7 | -0.94% | 5.41 | -- |