近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
厦门空港(600897)今日涨幅为-1.09%,平均成交的价格为:15.43,其中成交最活跃的的价格为:15.57、15.58、15.56,成交密集的手数区间:30-50、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.57 | 200 | 0.02% | 4.05万 | 4.02% |
15.58 | 3700 | 0.37% | 1.54万 | 1.53% |
15.56 | 300 | 0.03% | 2200 | 0.22% |
15.59 | 1600 | 0.16% | 400 | 0.04% |
15.6 | 1600 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 5.76万 | 1152 | 7.04万 | 1408 |
100-150 | 0 | 0 | 5.54万 | 369.33 |
70-100 | 9200 | 92 | 3.48万 | 348 |
50-70 | 1.87万 | 267.14 | 2.1万 | 300 |
150-200 | 1.79万 | 89.5 | 0 | 0 |
厦门空港(600897)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
厦门空港(600897)价格支撑位:14.36,压力位:15.95,5日均价:15.49,20日均价:15.03,60日均价:14.84,当前价格:15.36。在近60交易日内:区间涨跌幅:0%,区间振幅:13.35%;沪深300涨跌幅:-9.48%,区间换手率:0.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600897 | 19.95 | 19.38 | 19.77 | 19.55 | -1.61% | 1.74 | 卖点 |
2023-05-18 | 600897 | 20.13 | 19.69 | 19.9 | 19.87 | -0.2% | 1.71 | -- |
2023-05-17 | 600897 | 19.94 | 19.52 | 19.69 | 19.91 | 1.58% | 1.55 | 买点 |
2023-05-16 | 600897 | 20.09 | 19.59 | 19.95 | 19.6 | -1.85% | 1.75 | 卖点 |
2023-05-15 | 600897 | 19.97 | 19.34 | 19.5 | 19.97 | 2.2% | 2.27 | -- |
2023-05-12 | 600897 | 19.86 | 19.52 | 19.58 | 19.54 | -0.41% | 1.46 | -- |
2023-05-11 | 600897 | 19.8 | 19.37 | 19.53 | 19.62 | 0.77% | 2.07 | -- |
2023-05-10 | 600897 | 19.82 | 19.35 | 19.75 | 19.47 | -1.91% | 2.3 | -- |
2023-05-09 | 600897 | 20.36 | 19.6 | 19.6 | 19.85 | 1.43% | 4.71 | -- |
2023-05-08 | 600897 | 19.75 | 19.35 | 19.44 | 19.57 | 0.62% | 2.8 | -- |
2023-05-05 | 600897 | 19.59 | 19.22 | 19.52 | 19.45 | -0.56% | 2.54 | -- |
2023-05-04 | 600897 | 19.62 | 19.16 | 19.44 | 19.56 | 0.57% | 3.72 | -- |
2023-04-28 | 600897 | 19.64 | 18.66 | 19 | 19.45 | 5.99% | 7.93 | 买点 |
2023-04-27 | 600897 | 18.68 | 18.24 | 18.24 | 18.35 | -0.22% | 1.83 | -- |
2023-04-26 | 600897 | 18.48 | 17.85 | 17.9 | 18.39 | 1.83% | 2.3 | -- |
2023-04-25 | 600897 | 18.4 | 17.77 | 18.02 | 18.06 | 0.22% | 1.83 | -- |
2023-04-24 | 600897 | 18.18 | 17.77 | 18.1 | 18.02 | -0.5% | 2.38 | -- |
2023-04-21 | 600897 | 18.73 | 18.08 | 18.51 | 18.11 | -2.63% | 2.37 | 卖点 |
2023-04-20 | 600897 | 18.69 | 18.35 | 18.69 | 18.6 | -1.01% | 2.69 | -- |
2023-04-19 | 600897 | 19.05 | 18.55 | 18.79 | 18.79 | -0.05% | 3.13 | -- |
2023-04-18 | 600897 | 19.52 | 18.73 | 19.49 | 18.8 | -3.44% | 5.17 | -- |
2023-04-17 | 600897 | 19.84 | 18.32 | 18.6 | 19.47 | 3.78% | 9.29 | -- |
2023-04-14 | 600897 | 18.8 | 17.94 | 17.97 | 18.76 | 4.8% | 4.85 | -- |
2023-04-13 | 600897 | 18.1 | 17.74 | 17.92 | 17.9 | 0.17% | 1.32 | -- |
2023-04-12 | 600897 | 17.92 | 17.72 | 17.78 | 17.87 | 1.07% | 1.23 | -- |
2023-04-11 | 600897 | 17.71 | 17.51 | 17.71 | 17.68 | 0.11% | 0.69 | -- |
2023-04-10 | 600897 | 17.84 | 17.59 | 17.8 | 17.66 | -0.73% | 0.7 | -- |
2023-04-07 | 600897 | 17.87 | 17.73 | 17.87 | 17.79 | -0.17% | 1.15 | -- |
2023-04-06 | 600897 | 17.96 | 17.69 | 17.89 | 17.82 | -0.34% | 1.27 | -- |
2023-04-04 | 600897 | 17.95 | 17.69 | 17.69 | 17.88 | 0.68% | 2.03 | -- |
2023-04-03 | 600897 | 17.89 | 17.25 | 17.25 | 17.76 | 2.9% | 2.91 | -- |
2023-03-31 | 600897 | 17.26 | 16.85 | 16.94 | 17.26 | 2.13% | 1.99 | 买点 |
2023-03-30 | 600897 | 16.93 | 16.67 | 16.87 | 16.9 | 0.36% | 1.36 | -- |
2023-03-29 | 600897 | 16.98 | 16.8 | 16.8 | 16.84 | 0.18% | 1.14 | -- |
2023-03-28 | 600897 | 17 | 16.81 | 16.97 | 16.81 | -0.83% | 0.81 | -- |
2023-03-27 | 600897 | 17.2 | 16.8 | 17.2 | 16.95 | -0.88% | 2.59 | 卖点 |
2023-03-24 | 600897 | 17.19 | 17.04 | 17.1 | 17.1 | 0% | 1.56 | -- |
2023-03-23 | 600897 | 17.1 | 16.87 | 17.1 | 17.1 | 0.12% | 1.68 | -- |
2023-03-22 | 600897 | 17.14 | 16.96 | 17.14 | 17.08 | 0.41% | 1.07 | 买点 |
2023-03-21 | 600897 | 17.04 | 16.82 | 16.85 | 17.01 | 1.13% | 1.24 | -- |
2023-03-20 | 600897 | 17.2 | 16.82 | 17.11 | 16.82 | -1.75% | 1.97 | -- |
2023-03-17 | 600897 | 17.18 | 16.95 | 17.04 | 17.12 | 0.82% | 1.37 | -- |
2023-03-16 | 600897 | 17.2 | 16.95 | 17.1 | 16.98 | -1.16% | 1.23 | 卖点 |
2023-03-15 | 600897 | 17.24 | 16.96 | 17.06 | 17.18 | 1.18% | 1.43 | 买点 |
2023-03-14 | 600897 | 17.28 | 16.87 | 17.11 | 16.98 | -0.76% | 1.44 | -- |
2023-03-13 | 600897 | 17.17 | 16.93 | 17 | 17.11 | 0.47% | 1.11 | -- |
2023-03-10 | 600897 | 17.33 | 17.01 | 17.3 | 17.03 | -1.56% | 1.34 | 卖点 |
2023-03-09 | 600897 | 17.49 | 17.14 | 17.32 | 17.3 | 0.12% | 1.68 | -- |
2023-03-08 | 600897 | 17.37 | 17 | 17.12 | 17.28 | 1.05% | 1.45 | -- |
2023-03-07 | 600897 | 17.59 | 17 | 17.39 | 17.1 | -1.67% | 2.17 | -- |
2023-03-06 | 600897 | 17.44 | 17.2 | 17.23 | 17.39 | 0.87% | 2.01 | -- |
2023-03-03 | 600897 | 17.26 | 17.03 | 17.12 | 17.24 | 0.88% | 1.35 | -- |
2023-03-02 | 600897 | 17.14 | 16.99 | 17 | 17.09 | 0.35% | 0.85 | -- |
2023-03-01 | 600897 | 17.13 | 17 | 17.04 | 17.03 | 0% | 1.65 | -- |
2023-02-28 | 600897 | 17.03 | 16.88 | 17 | 17.03 | 0.83% | 0.89 | 买点 |
2023-02-27 | 600897 | 17.02 | 16.85 | 16.85 | 16.89 | -0.47% | 0.6 | -- |
2023-02-24 | 600897 | 16.98 | 16.8 | 16.94 | 16.97 | 0.53% | 0.72 | -- |
2023-02-23 | 600897 | 17.08 | 16.86 | 16.97 | 16.88 | -0.76% | 1.09 | -- |
2023-02-22 | 600897 | 17.05 | 16.9 | 16.96 | 17.01 | -0.12% | 0.52 | -- |