近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
江苏金租(600901)今日涨幅为-0.37%，平均成交的价格为：5.4，其中成交最活跃的的价格为：5.46、5.47、5.48，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.46 | 131.73万 | 8.29% | 114.62万 | 7.22% |
| 5.47 | 80.41万 | 5.06% | 24.9万 | 1.57% |
| 5.48 | 33.23万 | 2.09% | 13.32万 | 0.84% |
| 5.49 | 19.16万 | 1.21% | 3.45万 | 0.22% |
| 5.5 | 11.7万 | 0.74% | 9.16万 | 0.58% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 33.4万 | 2226.67 | 72.28万 | 4818.59 |
| 200-300 | 23.91万 | 797 | 15.13万 | 504.35 |
| 150-200 | 17.84万 | 892 | 5.14万 | 257 |
| 300-500 | 14.86万 | 297.2 | 4.35万 | 87.07 |
| 500-700 | 6.54万 | 93.5 | 10.67万 | 152.48 |
江苏金租(600901)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
江苏金租(600901)价格支撑位：4.8，压力位：5.59，5日均价：5.43，20日均价：5.18，60日均价：5.13，当前价格：5.42。在近60交易日内：区间涨跌幅：6.07%，区间振幅：15.46%；沪深300涨跌幅：-9.48%，区间换手率：0.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600901 | 6.44 | 6.32 | 6.42 | 6.36 | -1.4% | 20.87 | -- |
| 2023-05-18 | 600901 | 6.5 | 6.4 | 6.43 | 6.45 | 0.78% | 20.72 | -- |
| 2023-05-17 | 600901 | 6.48 | 6.34 | 6.43 | 6.4 | -0.78% | 29.9 | -- |
| 2023-05-16 | 600901 | 6.65 | 6.41 | 6.53 | 6.45 | -0.77% | 46.85 | -- |
| 2023-05-15 | 600901 | 6.58 | 6.34 | 6.56 | 6.5 | -0.91% | 46.03 | -- |
| 2023-05-12 | 600901 | 6.72 | 6.46 | 6.66 | 6.56 | -1.65% | 36.14 | 卖点 |
| 2023-05-11 | 600901 | 6.87 | 6.66 | 6.86 | 6.67 | -2.77% | 48 | -- |
| 2023-05-10 | 600901 | 7.04 | 6.77 | 6.95 | 6.86 | -2.7% | 71.89 | -- |
| 2023-05-09 | 600901 | 7.26 | 6.7 | 6.8 | 7.05 | 3.37% | 109.39 | -- |
| 2023-05-08 | 600901 | 7.01 | 6.55 | 6.62 | 6.82 | 3.65% | 72.43 | -- |
| 2023-05-05 | 600901 | 6.73 | 6.47 | 6.59 | 6.58 | 0% | 38.9 | -- |
| 2023-05-04 | 600901 | 6.65 | 6.5 | 6.56 | 6.58 | 0.46% | 42.28 | -- |
| 2023-04-28 | 600901 | 6.57 | 6.41 | 6.47 | 6.55 | 2.02% | 34.19 | -- |
| 2023-04-27 | 600901 | 6.51 | 6.33 | 6.37 | 6.42 | 0.78% | 28.28 | -- |
| 2023-04-26 | 600901 | 6.47 | 6.25 | 6.3 | 6.37 | 1.27% | 28.01 | -- |
| 2023-04-25 | 600901 | 6.58 | 6.19 | 6.56 | 6.29 | -2.63% | 43.87 | -- |
| 2023-04-24 | 600901 | 6.61 | 6.31 | 6.33 | 6.46 | 6.08% | 63.9 | 买点 |
| 2023-04-21 | 600901 | 6.33 | 6.08 | 6.31 | 6.09 | -3.49% | 20.49 | 卖点 |
| 2023-04-20 | 600901 | 6.31 | 6.17 | 6.24 | 6.31 | 1.12% | 17.44 | -- |
| 2023-04-19 | 600901 | 6.36 | 6.22 | 6.25 | 6.24 | -0.16% | 18.5 | -- |
| 2023-04-18 | 600901 | 6.29 | 6.19 | 6.22 | 6.25 | 0% | 16.88 | -- |
| 2023-04-17 | 600901 | 6.26 | 6.15 | 6.17 | 6.25 | 1.63% | 17.96 | -- |
| 2023-04-14 | 600901 | 6.23 | 6.12 | 6.17 | 6.15 | 0% | 13.28 | -- |
| 2023-04-13 | 600901 | 6.24 | 6.11 | 6.22 | 6.15 | -0.81% | 16.28 | -- |
| 2023-04-12 | 600901 | 6.27 | 6 | 6.04 | 6.2 | 3.16% | 22.71 | -- |
| 2023-04-11 | 600901 | 6.03 | 5.92 | 5.99 | 6.01 | 0.67% | 16.4 | 买点 |
| 2023-04-10 | 600901 | 6.07 | 5.96 | 6.06 | 5.97 | -1.49% | 14.55 | 卖点 |
| 2023-04-07 | 600901 | 6.15 | 6.04 | 6.15 | 6.06 | -1.14% | 14.44 | -- |
| 2023-04-06 | 600901 | 6.2 | 6.11 | 6.15 | 6.13 | -0.16% | 14.78 | -- |
| 2023-04-04 | 600901 | 6.28 | 5.98 | 5.99 | 6.14 | 2.33% | 27.18 | 买点 |
| 2023-04-03 | 600901 | 6.04 | 5.85 | 5.91 | 6 | 1.87% | 19.92 | -- |
| 2023-03-31 | 600901 | 5.93 | 5.85 | 5.88 | 5.89 | -0.51% | 16.29 | -- |
| 2023-03-30 | 600901 | 5.96 | 5.85 | 5.9 | 5.92 | 0% | 14.42 | -- |
| 2023-03-29 | 600901 | 5.99 | 5.89 | 5.96 | 5.92 | -0.67% | 14.45 | -- |
| 2023-03-28 | 600901 | 6.03 | 5.94 | 6.02 | 5.96 | -0.67% | 14.21 | -- |
| 2023-03-27 | 600901 | 6.17 | 5.95 | 6.16 | 6 | -2.6% | 23 | 卖点 |
| 2023-03-24 | 600901 | 6.25 | 6.13 | 6.22 | 6.16 | -0.81% | 16.15 | -- |
| 2023-03-23 | 600901 | 6.34 | 6.17 | 6.31 | 6.21 | -1.9% | 25.83 | -- |
| 2023-03-22 | 600901 | 6.35 | 5.94 | 5.94 | 6.33 | 6.39% | 49.63 | -- |
| 2023-03-21 | 600901 | 5.98 | 5.9 | 5.93 | 5.95 | 0.85% | 14.93 | 买点 |
| 2023-03-20 | 600901 | 6.02 | 5.89 | 5.99 | 5.9 | -1.17% | 18.24 | 卖点 |
| 2023-03-17 | 600901 | 6.03 | 5.9 | 5.92 | 5.97 | 1.36% | 15.68 | 买点 |
| 2023-03-16 | 600901 | 5.98 | 5.88 | 5.93 | 5.89 | -1.34% | 14.22 | -- |
| 2023-03-15 | 600901 | 5.98 | 5.87 | 5.9 | 5.97 | 1.88% | 10.94 | -- |
| 2023-03-14 | 600901 | 5.99 | 5.86 | 5.94 | 5.86 | -1.68% | 12.46 | -- |
| 2023-03-13 | 600901 | 5.97 | 5.87 | 5.88 | 5.96 | 1.88% | 12.92 | -- |
| 2023-03-10 | 600901 | 5.97 | 5.84 | 5.95 | 5.85 | -2.17% | 12.19 | -- |
| 2023-03-09 | 600901 | 6.07 | 5.95 | 6.07 | 5.98 | -1.32% | 14.34 | 卖点 |
| 2023-03-08 | 600901 | 6.07 | 5.98 | 6.02 | 6.06 | 0.5% | 12.33 | 买点 |
| 2023-03-07 | 600901 | 6.17 | 6.02 | 6.1 | 6.03 | -1.47% | 23.4 | 卖点 |
| 2023-03-06 | 600901 | 6.2 | 6.11 | 6.19 | 6.12 | -0.97% | 15.41 | -- |
| 2023-03-03 | 600901 | 6.21 | 6.11 | 6.12 | 6.18 | 0.49% | 17.86 | -- |
| 2023-03-02 | 600901 | 6.17 | 6.05 | 6.09 | 6.15 | 1.15% | 20.32 | -- |
| 2023-03-01 | 600901 | 6.09 | 6.02 | 6.08 | 6.08 | 0.5% | 19.47 | -- |
| 2023-02-28 | 600901 | 6.13 | 5.96 | 5.98 | 6.05 | 1.17% | 26.67 | -- |
| 2023-02-27 | 600901 | 6.08 | 5.9 | 5.93 | 5.98 | 0.67% | 19.35 | -- |
| 2023-02-24 | 600901 | 5.98 | 5.9 | 5.98 | 5.94 | -0.34% | 9.88 | -- |
| 2023-02-23 | 600901 | 6.03 | 5.93 | 5.94 | 5.96 | 0.17% | 10.71 | -- |
| 2023-02-22 | 600901 | 5.99 | 5.93 | 5.96 | 5.95 | -0.5% | 9.59 | -- |