近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
无锡银行(600908)今日涨幅为2.44%,平均成交的价格为:4.93,其中成交最活跃的的价格为:5.03、5.06、5.05,成交密集的手数区间:700-1000、1000-1500、3000-5000,中单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.03 | 303.08万 | 6.47% | 249.97万 | 5.34% |
5.06 | 238.09万 | 5.08% | 99.47万 | 2.12% |
5.05 | 209.19万 | 4.47% | 121.28万 | 2.59% |
5.04 | 150.13万 | 3.21% | 135.61万 | 2.9% |
5.07 | 39.8万 | 0.85% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 68.62万 | 686.2 | 55.78万 | 557.8 |
1000-1500 | 40.89万 | 272.6 | 64.19万 | 427.93 |
3000-5000 | 39.47万 | 78.93 | 32.46万 | 64.92 |
1500-2000 | 16.5万 | 82.5 | 16.67万 | 83.35 |
2000-3000 | 22万 | 73.33 | 0 | 0 |
无锡银行(600908)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
无锡银行(600908)价格支撑位:4.8,压力位:5.94,5日均价:4.94,20日均价:5.26,60日均价:5.67,当前价格:5.03。在近60交易日内:区间涨跌幅:-16.03%,区间振幅:22.37%;沪深300涨跌幅:-9.66%,区间换手率:1.37%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600908 | 5.76 | 5.63 | 5.76 | 5.64 | -2.08% | 15.42 | -- |
2023-05-18 | 600908 | 5.82 | 5.74 | 5.74 | 5.76 | 0.52% | 12.67 | -- |
2023-05-17 | 600908 | 5.78 | 5.7 | 5.72 | 5.73 | -0.35% | 10.1 | -- |
2023-05-16 | 600908 | 5.82 | 5.72 | 5.8 | 5.75 | -0.52% | 15.5 | 卖点 |
2023-05-15 | 600908 | 5.79 | 5.63 | 5.73 | 5.78 | 0.7% | 18.09 | 买点 |
2023-05-12 | 600908 | 5.84 | 5.74 | 5.77 | 5.74 | -0.69% | 16.26 | 卖点 |
2023-05-11 | 600908 | 5.82 | 5.72 | 5.75 | 5.78 | 0.35% | 17.13 | -- |
2023-05-10 | 600908 | 5.89 | 5.72 | 5.88 | 5.76 | -1.87% | 26.57 | -- |
2023-05-09 | 600908 | 6 | 5.86 | 5.93 | 5.87 | -0.34% | 55.47 | -- |
2023-05-08 | 600908 | 5.93 | 5.75 | 5.76 | 5.89 | 2.08% | 51.78 | -- |
2023-05-05 | 600908 | 5.88 | 5.71 | 5.8 | 5.77 | -0.35% | 26.89 | -- |
2023-05-04 | 600908 | 5.81 | 5.6 | 5.68 | 5.79 | 1.94% | 35.43 | -- |
2023-04-28 | 600908 | 5.79 | 5.67 | 5.73 | 5.68 | -0.18% | 21.63 | -- |
2023-04-27 | 600908 | 5.71 | 5.58 | 5.62 | 5.69 | 1.61% | 20.28 | -- |
2023-04-26 | 600908 | 5.64 | 5.49 | 5.64 | 5.6 | -0.71% | 15.81 | -- |
2023-04-25 | 600908 | 5.67 | 5.54 | 5.54 | 5.64 | 1.44% | 19.62 | -- |
2023-04-24 | 600908 | 5.65 | 5.54 | 5.57 | 5.56 | -0.36% | 12.45 | -- |
2023-04-21 | 600908 | 5.72 | 5.57 | 5.67 | 5.58 | -1.59% | 17.01 | -- |
2023-04-20 | 600908 | 5.69 | 5.58 | 5.64 | 5.67 | 1.25% | 17.51 | -- |
2023-04-19 | 600908 | 5.66 | 5.58 | 5.64 | 5.6 | -0.18% | 14.69 | -- |
2023-04-18 | 600908 | 5.62 | 5.54 | 5.56 | 5.61 | 0.9% | 15.11 | -- |
2023-04-17 | 600908 | 5.57 | 5.47 | 5.48 | 5.56 | 1.46% | 16.07 | -- |
2023-04-14 | 600908 | 5.54 | 5.46 | 5.47 | 5.48 | 0.18% | 14.41 | -- |
2023-04-13 | 600908 | 5.5 | 5.38 | 5.4 | 5.47 | 1.11% | 16.14 | -- |
2023-04-12 | 600908 | 5.46 | 5.38 | 5.39 | 5.41 | 0.37% | 12.89 | 买点 |
2023-04-11 | 600908 | 5.4 | 5.35 | 5.39 | 5.39 | 0% | 10.7 | -- |
2023-04-10 | 600908 | 5.4 | 5.35 | 5.4 | 5.39 | 0.19% | 13.8 | -- |
2023-04-07 | 600908 | 5.41 | 5.36 | 5.38 | 5.38 | 0.19% | 7.98 | -- |
2023-04-06 | 600908 | 5.43 | 5.36 | 5.41 | 5.37 | -0.92% | 12.5 | -- |
2023-04-04 | 600908 | 5.43 | 5.37 | 5.43 | 5.42 | -0.18% | 10.9 | -- |
2023-04-03 | 600908 | 5.44 | 5.36 | 5.37 | 5.43 | 0.93% | 16.96 | -- |
2023-03-31 | 600908 | 5.47 | 5.36 | 5.44 | 5.38 | -0.55% | 13.35 | -- |
2023-03-30 | 600908 | 5.44 | 5.35 | 5.36 | 5.41 | 0.74% | 11.93 | -- |
2023-03-29 | 600908 | 5.44 | 5.35 | 5.42 | 5.37 | -1.1% | 11.07 | -- |
2023-03-28 | 600908 | 5.46 | 5.41 | 5.46 | 5.43 | -0.18% | 6.88 | -- |
2023-03-27 | 600908 | 5.47 | 5.41 | 5.46 | 5.44 | -0.18% | 10.62 | -- |
2023-03-24 | 600908 | 5.56 | 5.45 | 5.54 | 5.45 | -1.62% | 10.07 | 卖点 |
2023-03-23 | 600908 | 5.56 | 5.46 | 5.49 | 5.54 | 0.73% | 10.22 | -- |
2023-03-22 | 600908 | 5.51 | 5.43 | 5.45 | 5.5 | 1.48% | 10.37 | 买点 |
2023-03-21 | 600908 | 5.53 | 5.41 | 5.51 | 5.42 | -1.09% | 14.56 | -- |
2023-03-20 | 600908 | 5.63 | 5.47 | 5.55 | 5.48 | -1.08% | 13.41 | -- |
2023-03-17 | 600908 | 5.58 | 5.51 | 5.54 | 5.54 | 0.54% | 9.39 | -- |
2023-03-16 | 600908 | 5.56 | 5.44 | 5.49 | 5.51 | 0.18% | 13.37 | -- |
2023-03-15 | 600908 | 5.52 | 5.43 | 5.46 | 5.5 | 2.04% | 10.96 | -- |
2023-03-14 | 600908 | 5.47 | 5.37 | 5.45 | 5.39 | -2% | 12.49 | -- |
2023-03-13 | 600908 | 5.53 | 5.42 | 5.43 | 5.5 | 0.18% | 14.32 | -- |
2023-03-10 | 600908 | 5.64 | 5.49 | 5.64 | 5.49 | -3% | 23.07 | -- |
2023-03-09 | 600908 | 5.76 | 5.65 | 5.76 | 5.66 | -1.39% | 13.83 | 卖点 |
2023-03-08 | 600908 | 5.75 | 5.61 | 5.66 | 5.74 | 1.23% | 20.4 | 买点 |
2023-03-07 | 600908 | 5.78 | 5.66 | 5.67 | 5.67 | 0% | 19.31 | -- |
2023-03-06 | 600908 | 5.78 | 5.66 | 5.74 | 5.67 | -1.05% | 16.13 | 卖点 |
2023-03-03 | 600908 | 5.75 | 5.66 | 5.69 | 5.73 | 0.7% | 14.81 | -- |
2023-03-02 | 600908 | 5.7 | 5.63 | 5.68 | 5.69 | 0% | 13.36 | -- |
2023-03-01 | 600908 | 5.69 | 5.6 | 5.64 | 5.69 | 0.89% | 11.52 | 买点 |
2023-02-28 | 600908 | 5.65 | 5.58 | 5.63 | 5.64 | 0.53% | 10.12 | -- |
2023-02-27 | 600908 | 5.67 | 5.6 | 5.67 | 5.61 | -1.23% | 9.17 | 卖点 |
2023-02-24 | 600908 | 5.7 | 5.63 | 5.69 | 5.68 | -0.35% | 10.75 | -- |
2023-02-23 | 600908 | 5.79 | 5.67 | 5.69 | 5.7 | 0.53% | 18.63 | -- |
2023-02-22 | 600908 | 5.71 | 5.66 | 5.7 | 5.67 | -0.53% | 8.1 | -- |