()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600925 | 6.21 | 6.16 | 6.2 | 6.18 | -0.16% | 14.02 | -- |
| 2023-05-18 | 600925 | 6.23 | 6.18 | 6.22 | 6.19 | -0.32% | 15.51 | -- |
| 2023-05-17 | 600925 | 6.22 | 6.18 | 6.22 | 6.21 | -0.16% | 17.09 | -- |
| 2023-05-16 | 600925 | 6.26 | 6.22 | 6.26 | 6.22 | -0.64% | 15.54 | 卖点 |
| 2023-05-15 | 600925 | 6.26 | 6.2 | 6.25 | 6.26 | 0.48% | 17.63 | 买点 |
| 2023-05-12 | 600925 | 6.29 | 6.22 | 6.25 | 6.23 | -0.32% | 15.64 | 卖点 |
| 2023-05-11 | 600925 | 6.3 | 6.23 | 6.29 | 6.25 | -1.11% | 21.94 | -- |
| 2023-05-10 | 600925 | 6.4 | 6.28 | 6.36 | 6.32 | -1.4% | 31.29 | -- |
| 2023-05-09 | 600925 | 6.47 | 6.25 | 6.3 | 6.41 | 1.75% | 61.23 | -- |
| 2023-05-08 | 600925 | 6.32 | 6.19 | 6.2 | 6.3 | 1.78% | 38.25 | 买点 |
| 2023-05-05 | 600925 | 6.22 | 6.17 | 6.18 | 6.19 | -0.32% | 18.68 | -- |
| 2023-05-04 | 600925 | 6.21 | 6.15 | 6.18 | 6.21 | 0.32% | 21.33 | -- |
| 2023-04-28 | 600925 | 6.19 | 6.12 | 6.14 | 6.19 | 0.81% | 19.05 | -- |
| 2023-04-27 | 600925 | 6.22 | 6.14 | 6.18 | 6.14 | -0.16% | 23.7 | -- |
| 2023-04-26 | 600925 | 6.16 | 6.04 | 6.06 | 6.15 | 1.15% | 22.5 | -- |
| 2023-04-25 | 600925 | 6.24 | 6.03 | 6.23 | 6.08 | -2.41% | 40.95 | -- |
| 2023-04-24 | 600925 | 6.29 | 6.2 | 6.25 | 6.23 | 0.16% | 27.44 | -- |
| 2023-04-21 | 600925 | 6.32 | 6.21 | 6.3 | 6.22 | -1.43% | 35.52 | -- |
| 2023-04-20 | 600925 | 6.41 | 6.29 | 6.4 | 6.31 | -1.41% | 36.48 | -- |
| 2023-04-19 | 600925 | 6.52 | 6.39 | 6.51 | 6.4 | -1.69% | 43.79 | 卖点 |
| 2023-04-18 | 600925 | 6.6 | 6.33 | 6.36 | 6.51 | 2.52% | 76.32 | 买点 |
| 2023-04-17 | 600925 | 6.37 | 6.28 | 6.29 | 6.35 | 0.47% | 30.89 | -- |
| 2023-04-14 | 600925 | 6.38 | 6.27 | 6.35 | 6.32 | -0.47% | 47.1 | -- |
| 2023-04-13 | 600925 | 6.47 | 6.35 | 6.47 | 6.35 | -1.7% | 55.58 | -- |
| 2023-04-12 | 600925 | 6.48 | 6.42 | 6.43 | 6.46 | 0.16% | 40.71 | -- |
| 2023-04-11 | 600925 | 6.53 | 6.42 | 6.5 | 6.45 | -1.53% | 58.51 | -- |
| 2023-04-10 | 600925 | 6.67 | 6.45 | 6.55 | 6.55 | -0.15% | 64.73 | -- |
| 2023-04-07 | 600925 | 6.62 | 6.53 | 6.62 | 6.56 | -1.94% | 73.88 | -- |
| 2023-04-06 | 600925 | 6.82 | 6.4 | 6.5 | 6.69 | 2.29% | 119.89 | -- |
| 2023-04-04 | 600925 | 6.77 | 6.52 | 6.76 | 6.54 | -3.82% | 135.92 | -- |
| 2023-04-03 | 600925 | 6.93 | 6.7 | 6.8 | 6.8 | -0.58% | 118.89 | -- |
| 2023-03-31 | 600925 | 7.18 | 6.81 | 7.06 | 6.84 | -5.26% | 168.35 | -- |
| 2023-03-30 | 600925 | 7.77 | 7.15 | 7.2 | 7.22 | -9.07% | 245.52 | -- |