近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
杭州银行(600926)今日涨幅为1.15%，平均成交的价格为：13.35，其中成交最活跃的的价格为：13.55、13.53、13.52，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.55 | 8.41万 | 0.51% | 2.85万 | 0.17% |
| 13.53 | 5.2万 | 0.32% | 1.46万 | 0.09% |
| 13.52 | 6.09万 | 0.37% | 0 | 0% |
| 13.56 | 1.36万 | 0.08% | 6881 | 0.04% |
| 13.54 | 1.52万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 53.7万 | 1789.98 | 38.43万 | 1281.14 |
| 300-500 | 28.48万 | 569.6 | 30.28万 | 605.69 |
| 1000-1500 | 13.74万 | 91.6 | 10万 | 66.67 |
| 500-700 | 16.09万 | 229.86 | 0 | 0 |
| 700-1000 | 8.32万 | 83.2 | 0 | 0 |
杭州银行(600926)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
杭州银行(600926)价格支撑位：11.84，压力位：14.33，5日均价：12.59，20日均价：12.79，60日均价：13.59，当前价格：13.16。在近60交易日内：区间涨跌幅：-2.81%，区间振幅：21.86%；沪深300涨跌幅：-9.48%，区间换手率：0.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600926 | 12.72 | 12.52 | 12.62 | 12.63 | -0.24% | 12.38 | -- |
| 2023-05-18 | 600926 | 12.86 | 12.65 | 12.67 | 12.66 | 0.08% | 12.67 | -- |
| 2023-05-17 | 600926 | 12.79 | 12.62 | 12.71 | 12.65 | -0.86% | 13.67 | 卖点 |
| 2023-05-16 | 600926 | 12.89 | 12.7 | 12.7 | 12.76 | 0.47% | 19.76 | -- |
| 2023-05-15 | 600926 | 12.76 | 12.36 | 12.53 | 12.7 | 0.95% | 21.51 | 买点 |
| 2023-05-12 | 600926 | 12.7 | 12.48 | 12.65 | 12.58 | -0.55% | 15.79 | 卖点 |
| 2023-05-11 | 600926 | 12.79 | 12.56 | 12.59 | 12.65 | -0.08% | 18.9 | -- |
| 2023-05-10 | 600926 | 12.92 | 12.56 | 12.82 | 12.66 | -2.24% | 33.19 | -- |
| 2023-05-09 | 600926 | 13.31 | 12.88 | 13.18 | 12.95 | -0.92% | 45.49 | -- |
| 2023-05-08 | 600926 | 13.3 | 12.82 | 12.95 | 13.07 | 1.32% | 51.58 | -- |
| 2023-05-05 | 600926 | 13.18 | 12.84 | 12.85 | 12.9 | 1.34% | 43.9 | -- |
| 2023-05-04 | 600926 | 12.78 | 12.36 | 12.44 | 12.73 | 1.35% | 38.73 | -- |
| 2023-04-28 | 600926 | 12.89 | 12.46 | 12.5 | 12.56 | 4.41% | 85.02 | 买点 |
| 2023-04-27 | 600926 | 12.06 | 11.92 | 11.98 | 12.03 | -0.08% | 23.76 | 卖点 |
| 2023-04-26 | 600926 | 12.1 | 11.8 | 12.07 | 12.04 | -1.07% | 24.4 | -- |
| 2023-04-25 | 600926 | 12.18 | 11.89 | 11.93 | 12.17 | 2.53% | 25.16 | 买点 |
| 2023-04-24 | 600926 | 12.06 | 11.83 | 11.89 | 11.87 | 0% | 14.99 | -- |
| 2023-04-21 | 600926 | 12.12 | 11.86 | 12.09 | 11.87 | -1.49% | 13.31 | 卖点 |
| 2023-04-20 | 600926 | 12.08 | 11.9 | 12.05 | 12.05 | 0% | 27.4 | -- |
| 2023-04-19 | 600926 | 12.14 | 11.93 | 12.12 | 12.05 | -0.74% | 16.39 | -- |
| 2023-04-18 | 600926 | 12.29 | 12.12 | 12.16 | 12.14 | -0.49% | 24.34 | -- |
| 2023-04-17 | 600926 | 12.23 | 12 | 12.05 | 12.2 | 1.24% | 32.95 | -- |
| 2023-04-14 | 600926 | 12.05 | 11.85 | 11.88 | 12.05 | 1.18% | 21.02 | -- |
| 2023-04-13 | 600926 | 11.98 | 11.66 | 11.68 | 11.91 | 1.71% | 23.49 | -- |
| 2023-04-12 | 600926 | 11.78 | 11.65 | 11.73 | 11.71 | -0.09% | 11.07 | -- |
| 2023-04-11 | 600926 | 11.73 | 11.62 | 11.67 | 11.72 | 0.09% | 13.67 | -- |
| 2023-04-10 | 600926 | 11.76 | 11.62 | 11.71 | 11.71 | 0% | 11.62 | -- |
| 2023-04-07 | 600926 | 11.75 | 11.55 | 11.64 | 11.71 | 0.43% | 10.46 | -- |
| 2023-04-06 | 600926 | 11.71 | 11.5 | 11.61 | 11.66 | 0.17% | 12.17 | -- |
| 2023-04-04 | 600926 | 11.72 | 11.53 | 11.69 | 11.64 | -0.34% | 13.26 | -- |
| 2023-04-03 | 600926 | 11.75 | 11.54 | 11.6 | 11.68 | 0.6% | 15.88 | -- |
| 2023-03-31 | 600926 | 11.66 | 11.49 | 11.57 | 11.61 | 0.17% | 16.17 | -- |
| 2023-03-30 | 600926 | 11.62 | 11.36 | 11.45 | 11.59 | 1.22% | 13.22 | 买点 |
| 2023-03-29 | 600926 | 11.51 | 11.35 | 11.5 | 11.45 | -0.43% | 11.83 | -- |
| 2023-03-28 | 600926 | 11.58 | 11.45 | 11.53 | 11.5 | 0.09% | 10.19 | -- |
| 2023-03-27 | 600926 | 11.74 | 11.43 | 11.7 | 11.49 | -2.3% | 17.53 | 卖点 |
| 2023-03-24 | 600926 | 11.92 | 11.74 | 11.92 | 11.76 | -0.76% | 13.52 | -- |
| 2023-03-23 | 600926 | 11.93 | 11.6 | 11.68 | 11.85 | 0.94% | 20.52 | -- |
| 2023-03-22 | 600926 | 11.78 | 11.63 | 11.68 | 11.74 | 1.12% | 13.62 | -- |
| 2023-03-21 | 600926 | 11.69 | 11.36 | 11.41 | 11.61 | 2.02% | 21.46 | 买点 |
| 2023-03-20 | 600926 | 11.48 | 11.35 | 11.42 | 11.38 | -0.35% | 17.22 | -- |
| 2023-03-17 | 600926 | 11.52 | 11.3 | 11.5 | 11.42 | 0% | 28.49 | -- |
| 2023-03-16 | 600926 | 11.54 | 11.34 | 11.38 | 11.42 | 0.09% | 17.51 | -- |
| 2023-03-15 | 600926 | 11.57 | 11.36 | 11.45 | 11.41 | 0.53% | 23.61 | -- |
| 2023-03-14 | 600926 | 11.56 | 11.25 | 11.5 | 11.35 | -2.49% | 29.27 | -- |
| 2023-03-13 | 600926 | 11.71 | 11.52 | 11.61 | 11.64 | -0.6% | 18.02 | -- |
| 2023-03-10 | 600926 | 11.89 | 11.69 | 11.86 | 11.71 | -1.84% | 24.51 | -- |
| 2023-03-09 | 600926 | 12.07 | 11.92 | 12.01 | 11.93 | -0.58% | 15.69 | -- |
| 2023-03-08 | 600926 | 12.06 | 11.93 | 12.06 | 12 | -0.83% | 19.16 | -- |
| 2023-03-07 | 600926 | 12.32 | 12.08 | 12.15 | 12.1 | -0.33% | 24.54 | -- |
| 2023-03-06 | 600926 | 12.37 | 12.13 | 12.37 | 12.14 | -1.86% | 23.71 | 卖点 |
| 2023-03-03 | 600926 | 12.38 | 12.25 | 12.29 | 12.37 | 0.65% | 19.07 | -- |
| 2023-03-02 | 600926 | 12.33 | 12.18 | 12.25 | 12.29 | 0.41% | 21.6 | -- |
| 2023-03-01 | 600926 | 12.25 | 12.07 | 12.12 | 12.24 | 0.91% | 20.83 | 买点 |
| 2023-02-28 | 600926 | 12.27 | 12.01 | 12.2 | 12.13 | -0.74% | 27.53 | 卖点 |
| 2023-02-27 | 600926 | 12.26 | 12.14 | 12.18 | 12.22 | -0.24% | 14.33 | -- |
| 2023-02-24 | 600926 | 12.31 | 12.19 | 12.3 | 12.25 | -0.33% | 16.11 | -- |
| 2023-02-23 | 600926 | 12.38 | 12.23 | 12.27 | 12.29 | 0.08% | 21.04 | 买点 |
| 2023-02-22 | 600926 | 12.29 | 12.16 | 12.22 | 12.28 | 0% | 16.72 | -- |