近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于整理震荡状态,走势较强。
永安期货(600927)今日涨幅为1.25%,平均成交的价格为:17.8,其中成交最活跃的的价格为:18.15、18.14、18.13,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.15 | 4.41万 | 0.67% | 2.93万 | 0.45% |
18.14 | 2.48万 | 0.38% | 3.95万 | 0.6% |
18.13 | 2.34万 | 0.36% | 2.08万 | 0.32% |
18.16 | 3.47万 | 0.53% | 6000 | 0.09% |
18.17 | 6000 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 11.61万 | 1161.06 | 8.5万 | 850 |
100-150 | 3.34万 | 222.67 | 7.61万 | 507.33 |
200-300 | 4.61万 | 153.67 | 2.41万 | 80.33 |
150-200 | 1.5万 | 75 | 3.13万 | 156.5 |
300-500 | 3.24万 | 64.8 | 0 | 0 |
永安期货(600927)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
永安期货(600927)价格支撑位:16.56,压力位:18.17,5日均价:17.5,20日均价:17.27,60日均价:17.77,当前价格:17.83。在近60交易日内:区间涨跌幅:-8.98%,区间振幅:21.75%;沪深300涨跌幅:-9.48%,区间换手率:2.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600927 | 17.51 | 17.19 | 17.45 | 17.37 | -0.86% | 3.53 | -- |
2023-05-18 | 600927 | 17.72 | 17.44 | 17.64 | 17.52 | -0.85% | 3.48 | -- |
2023-05-17 | 600927 | 17.85 | 17.41 | 17.55 | 17.67 | 0.11% | 3.32 | -- |
2023-05-16 | 600927 | 17.8 | 17.58 | 17.65 | 17.65 | -0.4% | 3.44 | 卖点 |
2023-05-15 | 600927 | 17.74 | 17.26 | 17.55 | 17.72 | 0.74% | 4.32 | -- |
2023-05-12 | 600927 | 17.85 | 17.55 | 17.75 | 17.59 | -0.4% | 3.63 | -- |
2023-05-11 | 600927 | 17.9 | 17.64 | 17.76 | 17.66 | -0.51% | 4.53 | -- |
2023-05-10 | 600927 | 18.08 | 17.63 | 17.95 | 17.75 | -1.93% | 8.73 | -- |
2023-05-09 | 600927 | 18.58 | 17.95 | 18 | 18.1 | 0.28% | 17.33 | -- |
2023-05-08 | 600927 | 18.12 | 17.54 | 17.61 | 18.05 | 2.38% | 10.92 | -- |
2023-05-05 | 600927 | 17.75 | 17.39 | 17.48 | 17.63 | 1.15% | 6.47 | -- |
2023-05-04 | 600927 | 17.49 | 16.85 | 16.9 | 17.43 | 2.59% | 6.95 | -- |
2023-04-28 | 600927 | 17.1 | 16.79 | 16.83 | 16.99 | 0.89% | 4.76 | 买点 |
2023-04-27 | 600927 | 17.42 | 16.79 | 16.82 | 16.84 | 1.69% | 6.18 | -- |
2023-04-26 | 600927 | 16.61 | 16.4 | 16.48 | 16.56 | 0.18% | 2.55 | -- |
2023-04-25 | 600927 | 16.55 | 16.25 | 16.42 | 16.53 | 1.47% | 3.66 | -- |
2023-04-24 | 600927 | 16.67 | 16.23 | 16.58 | 16.29 | -1.57% | 3.56 | -- |
2023-04-21 | 600927 | 17.18 | 16.54 | 17.1 | 16.55 | -3.44% | 5.93 | -- |
2023-04-20 | 600927 | 17.31 | 17 | 17.31 | 17.14 | -0.64% | 3.16 | -- |
2023-04-19 | 600927 | 17.58 | 17.23 | 17.58 | 17.25 | -1.71% | 3.72 | -- |
2023-04-18 | 600927 | 17.7 | 17.45 | 17.68 | 17.55 | -0.57% | 3.38 | -- |
2023-04-17 | 600927 | 17.75 | 17.36 | 17.38 | 17.65 | 1.32% | 4.22 | -- |
2023-04-14 | 600927 | 17.64 | 17.41 | 17.6 | 17.42 | -1.02% | 3.28 | -- |
2023-04-13 | 600927 | 17.74 | 17.5 | 17.67 | 17.6 | -0.34% | 3.43 | 卖点 |
2023-04-12 | 600927 | 17.8 | 17.63 | 17.65 | 17.66 | -0.73% | 3.7 | -- |
2023-04-11 | 600927 | 17.98 | 17.71 | 17.81 | 17.79 | -0.11% | 3.32 | -- |
2023-04-10 | 600927 | 18.2 | 17.77 | 18.15 | 17.81 | -1.06% | 4.2 | -- |
2023-04-07 | 600927 | 18.13 | 17.75 | 17.75 | 18 | 1.35% | 4.65 | -- |
2023-04-06 | 600927 | 18.04 | 17.71 | 17.94 | 17.76 | -1.11% | 4.35 | -- |
2023-04-04 | 600927 | 18.23 | 17.75 | 18.08 | 17.96 | -0.11% | 7.49 | -- |
2023-04-03 | 600927 | 18.26 | 16.95 | 16.96 | 17.98 | 6.01% | 13.08 | 买点 |
2023-03-31 | 600927 | 17.13 | 16.91 | 16.96 | 16.96 | -0.24% | 2.3 | -- |
2023-03-30 | 600927 | 17.15 | 16.8 | 17.11 | 17 | -0.64% | 3.15 | -- |
2023-03-29 | 600927 | 17.6 | 17.08 | 17.57 | 17.11 | -2.4% | 3.68 | 卖点 |
2023-03-28 | 600927 | 17.7 | 17.46 | 17.55 | 17.53 | 0.17% | 3.95 | -- |
2023-03-27 | 600927 | 17.61 | 17.25 | 17.38 | 17.5 | 0.86% | 3.48 | -- |
2023-03-24 | 600927 | 17.56 | 17.32 | 17.39 | 17.35 | -0.29% | 2.74 | -- |
2023-03-23 | 600927 | 17.42 | 17.15 | 17.21 | 17.4 | 1.05% | 2.84 | 买点 |
2023-03-22 | 600927 | 17.32 | 17.17 | 17.19 | 17.22 | 0.29% | 1.92 | -- |
2023-03-21 | 600927 | 17.22 | 17.07 | 17.13 | 17.17 | 0.53% | 2.02 | -- |
2023-03-20 | 600927 | 17.5 | 17.04 | 17.38 | 17.08 | -0.81% | 3.03 | -- |
2023-03-17 | 600927 | 17.34 | 17.1 | 17.13 | 17.22 | 1.35% | 2.48 | -- |
2023-03-16 | 600927 | 17.44 | 16.92 | 17.39 | 16.99 | -2.02% | 3.7 | -- |
2023-03-15 | 600927 | 17.62 | 17.29 | 17.59 | 17.34 | 1.7% | 4.09 | -- |
2023-03-14 | 600927 | 17.29 | 16.7 | 17.23 | 17.05 | -1.67% | 3.03 | -- |
2023-03-13 | 600927 | 17.38 | 17.14 | 17.29 | 17.34 | 0.41% | 2.69 | -- |
2023-03-10 | 600927 | 17.64 | 17.27 | 17.52 | 17.27 | -1.71% | 3.03 | -- |
2023-03-09 | 600927 | 17.88 | 17.57 | 17.88 | 17.57 | -0.68% | 2.61 | -- |
2023-03-08 | 600927 | 17.8 | 17.46 | 17.54 | 17.69 | 0.57% | 2.42 | -- |
2023-03-07 | 600927 | 18.11 | 17.53 | 17.89 | 17.59 | -1.9% | 4.87 | 卖点 |
2023-03-06 | 600927 | 18.19 | 17.86 | 17.9 | 17.93 | 0% | 4.8 | -- |
2023-03-03 | 600927 | 17.99 | 17.8 | 17.91 | 17.93 | 0.22% | 2.84 | -- |
2023-03-02 | 600927 | 18.07 | 17.86 | 18.01 | 17.89 | -0.61% | 3.44 | -- |
2023-03-01 | 600927 | 18.08 | 17.85 | 17.95 | 18 | 0.11% | 3.69 | -- |
2023-02-28 | 600927 | 18.11 | 17.76 | 17.82 | 17.98 | 1.87% | 4.3 | 买点 |
2023-02-27 | 600927 | 18.2 | 17.61 | 17.98 | 17.65 | -1.94% | 4.87 | 卖点 |
2023-02-24 | 600927 | 18.25 | 17.73 | 17.89 | 18 | 0.33% | 5.75 | -- |
2023-02-23 | 600927 | 18.14 | 17.82 | 17.9 | 17.94 | 0.22% | 3.54 | -- |
2023-02-22 | 600927 | 17.95 | 17.66 | 17.75 | 17.9 | 0.56% | 3.79 | -- |