近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
XD爱柯迪(600933)今日涨幅为-1.31%,平均成交的价格为:21.25,其中成交最活跃的的价格为:22.22、22.20、22.19,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.22 | 1.01万 | 0.07% | 3.39万 | 0.23% |
22.2 | 1.73万 | 0.12% | 1.11万 | 0.07% |
22.19 | 1.11万 | 0.07% | 2400 | 0.02% |
22.23 | 4100 | 0.03% | 0 | 0% |
22.21 | 400 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 21.53万 | 2153.21 | 25.26万 | 2526.11 |
100-150 | 19.68万 | 1312 | 25.96万 | 1730.77 |
200-300 | 9.12万 | 304 | 21.48万 | 716.02 |
150-200 | 15.86万 | 793 | 5.11万 | 255.48 |
300-500 | 0 | 0 | 3.45万 | 69 |
XD爱柯迪(600933)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
XD爱柯迪(600933)价格支撑位:18.21,压力位:23.5,5日均价:22.04,20日均价:20.51,60日均价:19.36,当前价格:21.17。在近60交易日内:区间涨跌幅:14.12%,区间振幅:37.84%;沪深300涨跌幅:-9.48%,区间换手率:1.49%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600933 | 20.07 | 19.66 | 19.77 | 19.89 | 0.35% | 3.69 | -- |
2023-05-18 | 600933 | 20.22 | 19.61 | 20.07 | 19.82 | -0.7% | 5.06 | -- |
2023-05-17 | 600933 | 20.11 | 19.57 | 19.68 | 19.96 | 1.01% | 4.64 | -- |
2023-05-16 | 600933 | 20.18 | 19.57 | 19.82 | 19.76 | -0.8% | 5.8 | -- |
2023-05-15 | 600933 | 20.07 | 18.87 | 19.28 | 19.92 | 3.05% | 7.58 | -- |
2023-05-12 | 600933 | 19.91 | 19.15 | 19.15 | 19.33 | -0.62% | 6.01 | -- |
2023-05-11 | 600933 | 19.85 | 19.04 | 19.39 | 19.45 | 0.67% | 8.69 | 买点 |
2023-05-10 | 600933 | 19.47 | 17.81 | 17.95 | 19.32 | 7.81% | 12.79 | -- |
2023-05-09 | 600933 | 18.41 | 17.86 | 18.39 | 17.92 | -2.4% | 8.38 | -- |
2023-05-08 | 600933 | 18.81 | 18.32 | 18.47 | 18.36 | -0.7% | 7.04 | -- |
2023-05-05 | 600933 | 18.92 | 18.37 | 18.78 | 18.49 | -1.91% | 7.39 | -- |
2023-05-04 | 600933 | 19.41 | 18.7 | 19.05 | 18.85 | -0.26% | 9.79 | -- |
2023-04-28 | 600933 | 20.93 | 18.72 | 20.92 | 18.9 | -9.18% | 18.32 | -- |
2023-04-27 | 600933 | 21.15 | 20.29 | 20.57 | 20.81 | 0.92% | 6.79 | -- |
2023-04-26 | 600933 | 21.11 | 19.98 | 19.98 | 20.62 | 2.13% | 5.99 | -- |
2023-04-25 | 600933 | 20.85 | 19.93 | 20.78 | 20.19 | -3.26% | 8.03 | -- |
2023-04-24 | 600933 | 21.49 | 20.19 | 20.77 | 20.87 | 1.41% | 6.11 | -- |
2023-04-21 | 600933 | 21.02 | 20.33 | 20.85 | 20.58 | -1.15% | 6.01 | -- |
2023-04-20 | 600933 | 21.25 | 20.63 | 21.24 | 20.82 | -2.12% | 6.13 | -- |
2023-04-19 | 600933 | 22.04 | 21.17 | 22.04 | 21.27 | -3.36% | 7.2 | -- |
2023-04-18 | 600933 | 22.37 | 21.77 | 22.2 | 22.01 | -1.08% | 3.57 | -- |
2023-04-17 | 600933 | 22.97 | 22.08 | 22.16 | 22.25 | 0.5% | 4.7 | -- |
2023-04-14 | 600933 | 22.77 | 21.57 | 21.7 | 22.14 | 2.03% | 6.83 | -- |
2023-04-13 | 600933 | 22.09 | 21.6 | 21.82 | 21.7 | -0.73% | 4.13 | -- |
2023-04-12 | 600933 | 22.51 | 21.77 | 22.34 | 21.86 | -2.06% | 4.98 | -- |
2023-04-11 | 600933 | 22.67 | 21.93 | 22.5 | 22.32 | -1.5% | 5.86 | -- |
2023-04-10 | 600933 | 22.85 | 22.3 | 22.39 | 22.66 | 0.85% | 4.9 | -- |
2023-04-07 | 600933 | 22.69 | 22.13 | 22.25 | 22.47 | 0.99% | 7.02 | -- |
2023-04-06 | 600933 | 22.7 | 22.16 | 22.67 | 22.25 | -1.85% | 8.82 | -- |
2023-04-04 | 600933 | 23.24 | 22.12 | 23.13 | 22.67 | -2.45% | 11.53 | 卖点 |
2023-04-03 | 600933 | 23.98 | 23.17 | 23.95 | 23.24 | -2.96% | 8.09 | -- |
2023-03-31 | 600933 | 24.63 | 23.77 | 23.98 | 23.95 | -1.72% | 5.12 | -- |
2023-03-30 | 600933 | 24.59 | 23.72 | 24.47 | 24.37 | -0.45% | 7.82 | -- |
2023-03-29 | 600933 | 24.74 | 22.55 | 22.55 | 24.48 | 7.7% | 14.55 | -- |
2023-03-28 | 600933 | 22.92 | 21.48 | 21.76 | 22.73 | 4.41% | 12.12 | 买点 |
2023-03-27 | 600933 | 22.47 | 21.08 | 21.41 | 21.77 | 1.49% | 9.03 | -- |
2023-03-24 | 600933 | 22.12 | 21.03 | 21.71 | 21.45 | -0.92% | 8.44 | -- |
2023-03-23 | 600933 | 22.69 | 21.42 | 22.42 | 21.65 | -4.46% | 15.76 | -- |
2023-03-22 | 600933 | 24.27 | 22.51 | 24.27 | 22.66 | -5.86% | 13.43 | 卖点 |
2023-03-21 | 600933 | 24.19 | 22.23 | 22.43 | 24.07 | 7.22% | 14.12 | 买点 |
2023-03-20 | 600933 | 22.62 | 21.34 | 22.41 | 22.45 | -0.44% | 9.46 | -- |
2023-03-17 | 600933 | 22.82 | 22.36 | 22.44 | 22.55 | 1.12% | 5.37 | -- |
2023-03-16 | 600933 | 22.97 | 22.25 | 22.32 | 22.3 | -1.81% | 5.52 | -- |
2023-03-15 | 600933 | 23.65 | 22.57 | 23.09 | 22.71 | -2.11% | 6.94 | -- |
2023-03-14 | 600933 | 23.46 | 22.32 | 22.78 | 23.2 | 1.31% | 8.34 | -- |
2023-03-13 | 600933 | 23.02 | 22.42 | 22.93 | 22.9 | 0.13% | 7.87 | -- |
2023-03-10 | 600933 | 23.47 | 22.47 | 23.43 | 22.87 | -2.06% | 10.21 | -- |
2023-03-09 | 600933 | 23.76 | 23.1 | 23.33 | 23.35 | -0.93% | 4.33 | -- |
2023-03-08 | 600933 | 23.95 | 23.18 | 23.68 | 23.57 | -0.84% | 4.53 | -- |
2023-03-07 | 600933 | 24.17 | 23.69 | 24.08 | 23.77 | -1.65% | 5.31 | -- |
2023-03-06 | 600933 | 24.37 | 23.42 | 23.67 | 24.17 | 2.33% | 8.88 | -- |
2023-03-03 | 600933 | 24.08 | 23.33 | 24.03 | 23.62 | -1.58% | 8.31 | -- |
2023-03-02 | 600933 | 24.9 | 23.68 | 24.65 | 24 | -2.87% | 10.96 | 卖点 |
2023-03-01 | 600933 | 25.76 | 24.27 | 25.68 | 24.71 | -1.75% | 6.35 | -- |
2023-02-28 | 600933 | 25.29 | 24.6 | 24.75 | 25.15 | 1.74% | 4.39 | -- |
2023-02-27 | 600933 | 25.41 | 24.29 | 24.46 | 24.72 | 0.49% | 6.01 | -- |
2023-02-24 | 600933 | 25.07 | 24.27 | 24.87 | 24.6 | -0.12% | 4.57 | -- |
2023-02-23 | 600933 | 25.01 | 24.38 | 24.39 | 24.63 | 0.49% | 5.31 | 买点 |
2023-02-22 | 600933 | 24.86 | 24.2 | 24.44 | 24.51 | 0.49% | 4.08 | -- |