近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
中国移动(600941)今日涨幅为-2.65%，平均成交的价格为：65.24，其中成交最活跃的的价格为：66.68、66.67、66.66，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 66.68 | 1.56万 | 0.16% | 2089 | 0.02% |
| 66.67 | 1.38万 | 0.14% | 1978 | 0.02% |
| 66.66 | 5600 | 0.06% | 5200 | 0.05% |
| 66.65 | 1100 | 0.01% | 0 | 0% |
| 66.7 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 16.48万 | 2354.29 | 30.59万 | 4370 |
| 70-100 | 15.28万 | 1528 | 17.88万 | 1788 |
| 100-150 | 5.88万 | 392 | 9.54万 | 636 |
| 150-200 | 0 | 0 | 5.08万 | 254 |
| 200-300 | 0 | 0 | 2.27万 | 75.67 |
中国移动(600941)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
中国移动(600941)价格支撑位：64.59，压力位：71.5，5日均价：66.08，20日均价：67.41，60日均价：65.69，当前价格：64.9。在近60交易日内：区间涨跌幅：2.74%，区间振幅：17.18%；沪深300涨跌幅：-9.48%，区间换手率：1.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600941 | 93.9 | 90.88 | 92.09 | 93.11 | 0.77% | 13.25 | -- |
| 2023-05-18 | 600941 | 93.68 | 91.1 | 91.52 | 92.4 | 1.44% | 18.41 | -- |
| 2023-05-17 | 600941 | 93.2 | 90.2 | 93 | 91.09 | -3.33% | 24.76 | -- |
| 2023-05-16 | 600941 | 97.21 | 94.18 | 96.5 | 94.23 | -2.77% | 13.32 | -- |
| 2023-05-15 | 600941 | 97.69 | 92.48 | 95.5 | 96.91 | 0.8% | 22.1 | -- |
| 2023-05-12 | 600941 | 100.96 | 96 | 99.87 | 96.14 | -3.81% | 18.7 | -- |
| 2023-05-11 | 600941 | 102.5 | 97.95 | 102.35 | 99.95 | -2.96% | 17.53 | 卖点 |
| 2023-05-10 | 600941 | 104.28 | 101.6 | 103.1 | 103 | -0.69% | 11.07 | -- |
| 2023-05-09 | 600941 | 107.5 | 103 | 107.18 | 103.72 | -3.65% | 14.76 | -- |
| 2023-05-08 | 600941 | 109.59 | 102.01 | 103.1 | 107.65 | 5.57% | 25.94 | -- |
| 2023-05-05 | 600941 | 104.51 | 100.94 | 103.05 | 101.97 | -1.8% | 10.97 | -- |
| 2023-05-04 | 600941 | 104 | 99.9 | 100.97 | 103.84 | 2.69% | 15.57 | 买点 |
| 2023-04-28 | 600941 | 101.6 | 98.77 | 99 | 101.12 | 1.73% | 12.24 | -- |
| 2023-04-27 | 600941 | 100 | 96.05 | 96.48 | 99.4 | 1.97% | 11.59 | -- |
| 2023-04-26 | 600941 | 101.39 | 96 | 100.99 | 97.48 | -4.34% | 18.46 | 卖点 |
| 2023-04-25 | 600941 | 103.4 | 99.5 | 100.32 | 101.9 | 1.09% | 16.92 | -- |
| 2023-04-24 | 600941 | 102.89 | 99.3 | 100.3 | 100.8 | -0.48% | 14.96 | -- |
| 2023-04-21 | 600941 | 105.5 | 99.89 | 101.64 | 101.29 | -1.37% | 22.78 | -- |
| 2023-04-20 | 600941 | 104.25 | 99.64 | 100.88 | 102.7 | 1% | 21.58 | -- |
| 2023-04-19 | 600941 | 104.96 | 100.78 | 104.5 | 101.68 | -3.79% | 19.48 | -- |
| 2023-04-18 | 600941 | 106 | 101 | 102.7 | 105.68 | 2.79% | 25.03 | -- |
| 2023-04-17 | 600941 | 103 | 97.2 | 98.29 | 102.81 | 4.59% | 26.07 | -- |
| 2023-04-14 | 600941 | 99.6 | 94.54 | 95.1 | 98.3 | 3.36% | 18.44 | -- |
| 2023-04-13 | 600941 | 98.32 | 94.75 | 96.8 | 95.1 | -2.21% | 15.6 | -- |
| 2023-04-12 | 600941 | 98.6 | 93.79 | 94.2 | 97.25 | 2.81% | 16.59 | -- |
| 2023-04-11 | 600941 | 97.28 | 93 | 97.28 | 94.59 | -2.74% | 17.96 | -- |
| 2023-04-10 | 600941 | 99.42 | 95.66 | 96.54 | 97.25 | 0.76% | 19.1 | -- |
| 2023-04-07 | 600941 | 98.89 | 95.79 | 96.69 | 96.52 | -0.69% | 14.31 | -- |
| 2023-04-06 | 600941 | 98.46 | 94.2 | 95.51 | 97.19 | 0% | 19.5 | -- |
| 2023-04-04 | 600941 | 99.29 | 91.66 | 92 | 97.19 | 4.82% | 36.11 | -- |
| 2023-04-03 | 600941 | 93.5 | 88.18 | 89.3 | 92.72 | 3.06% | 31.47 | 买点 |
| 2023-03-31 | 600941 | 90.77 | 86.39 | 86.39 | 89.97 | 4.2% | 25.51 | -- |
| 2023-03-30 | 600941 | 88.46 | 84.79 | 88 | 86.34 | -2.77% | 25.94 | -- |
| 2023-03-29 | 600941 | 89.39 | 86.05 | 87.8 | 88.8 | 0.38% | 22.29 | -- |
| 2023-03-28 | 600941 | 89.3 | 87.4 | 87.96 | 88.46 | 0.58% | 25.51 | -- |
| 2023-03-27 | 600941 | 90.15 | 86.74 | 89.91 | 87.95 | -3.2% | 35.31 | -- |
| 2023-03-24 | 600941 | 92.99 | 88.08 | 92.9 | 90.86 | -2.39% | 44.5 | -- |
| 2023-03-23 | 600941 | 93.93 | 90.22 | 91.43 | 93.08 | 1.11% | 32.24 | -- |
| 2023-03-22 | 600941 | 93.48 | 89.77 | 91.17 | 92.06 | 0.5% | 27.24 | -- |
| 2023-03-21 | 600941 | 92.7 | 90.11 | 91.21 | 91.6 | -0.39% | 29.73 | -- |
| 2023-03-20 | 600941 | 100.88 | 91.2 | 100.4 | 91.96 | -9.04% | 51.81 | 卖点 |
| 2023-03-17 | 600941 | 101.25 | 98.1 | 99.18 | 101.1 | 1.04% | 27.67 | -- |
| 2023-03-16 | 600941 | 102.72 | 97.61 | 98 | 100.06 | 0.84% | 30.07 | -- |
| 2023-03-15 | 600941 | 99.47 | 95 | 98.17 | 99.23 | 1.08% | 26.95 | -- |
| 2023-03-14 | 600941 | 100.58 | 96.7 | 98.34 | 98.17 | -0.17% | 31.99 | -- |
| 2023-03-13 | 600941 | 98.34 | 90.25 | 90.25 | 98.34 | 10% | 34.55 | -- |
| 2023-03-10 | 600941 | 93.88 | 88.73 | 89.73 | 89.4 | -1.34% | 20.96 | -- |
| 2023-03-09 | 600941 | 93.47 | 85.66 | 87.53 | 90.61 | 2.33% | 26.73 | -- |
| 2023-03-08 | 600941 | 88.6 | 84.8 | 85.3 | 88.55 | 2.54% | 20.08 | -- |
| 2023-03-07 | 600941 | 91 | 85.18 | 89.4 | 86.36 | -3.62% | 28.02 | -- |
| 2023-03-06 | 600941 | 93.59 | 87.5 | 88.02 | 89.6 | 3.11% | 26.03 | -- |
| 2023-03-03 | 600941 | 88.98 | 84.06 | 84.54 | 86.9 | 2.56% | 17.19 | -- |
| 2023-03-02 | 600941 | 86.28 | 83.5 | 83.9 | 84.73 | 0.14% | 14.88 | -- |
| 2023-03-01 | 600941 | 85.95 | 80.08 | 80.52 | 84.61 | 4.98% | 25.57 | -- |
| 2023-02-28 | 600941 | 81.7 | 79.15 | 80 | 80.6 | 2.68% | 17.74 | -- |
| 2023-02-27 | 600941 | 79.45 | 77.28 | 77.8 | 78.5 | 0.78% | 7.84 | -- |
| 2023-02-24 | 600941 | 78.29 | 77.41 | 78.21 | 77.89 | -0.37% | 5.52 | -- |
| 2023-02-23 | 600941 | 78.79 | 77.55 | 78.01 | 78.18 | 0.05% | 5.49 | -- |
| 2023-02-22 | 600941 | 79.44 | 77.91 | 79 | 78.14 | -2.32% | 7.79 | -- |