近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
维远股份(600955)今日涨幅为0.18%，平均成交的价格为：22.01，其中成交最活跃的的价格为：22.30、22.29、22.32，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.3 | 1.93万 | 0.68% | 3000 | 0.1% |
| 22.29 | 7400 | 0.26% | 4400 | 0.15% |
| 22.32 | 5300 | 0.19% | 400 | 0.01% |
| 22.31 | 900 | 0.03% | 4800 | 0.17% |
| 22.33 | 3400 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.7万 | 1940 | 15.16万 | 3032 |
| 50-70 | 3.4万 | 485.71 | 3.97万 | 567.14 |
| 100-150 | 3.04万 | 202.67 | 2.38万 | 158.67 |
| 70-100 | 1.56万 | 156 | 3.27万 | 327 |
| 150-200 | 0 | 0 | 1.53万 | 76.5 |
维远股份(600955)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
维远股份(600955)价格支撑位：20，压力位：23.04，5日均价：21.69，20日均价：21.67，60日均价：24.11，当前价格：21.89。在近60交易日内：区间涨跌幅：-22.73%，区间振幅：31.98%；沪深300涨跌幅：-9.48%，区间换手率：0.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600955 | 19.23 | 19.07 | 19.23 | 19.16 | -0.52% | 0.85 | 卖点 |
| 2023-05-18 | 600955 | 19.28 | 19.12 | 19.17 | 19.26 | 0.42% | 0.97 | 买点 |
| 2023-05-17 | 600955 | 19.26 | 19.03 | 19.13 | 19.18 | 0.26% | 0.72 | -- |
| 2023-05-16 | 600955 | 19.27 | 19 | 19.27 | 19.13 | -0.67% | 0.95 | -- |
| 2023-05-15 | 600955 | 19.28 | 18.92 | 19.1 | 19.26 | 0.63% | 0.94 | -- |
| 2023-05-12 | 600955 | 19.38 | 19.09 | 19.29 | 19.14 | -1.03% | 1.01 | -- |
| 2023-05-11 | 600955 | 19.38 | 19.13 | 19.18 | 19.34 | 0.89% | 0.95 | -- |
| 2023-05-10 | 600955 | 19.27 | 18.98 | 19.07 | 19.17 | 0.89% | 0.98 | -- |
| 2023-05-09 | 600955 | 19.38 | 18.97 | 19.23 | 19 | -1.25% | 1.9 | -- |
| 2023-05-08 | 600955 | 19.32 | 19.12 | 19.13 | 19.24 | 0.58% | 1.07 | -- |
| 2023-05-05 | 600955 | 19.59 | 19 | 19.5 | 19.13 | -2.25% | 1.79 | -- |
| 2023-05-04 | 600955 | 19.66 | 19.15 | 19.23 | 19.57 | 1.29% | 2.39 | -- |
| 2023-04-28 | 600955 | 19.5 | 18.86 | 19.15 | 19.32 | -7.07% | 5.57 | -- |
| 2023-04-27 | 600955 | 20.87 | 20.56 | 20.73 | 20.79 | 0% | 1.04 | -- |
| 2023-04-26 | 600955 | 20.82 | 20.24 | 20.44 | 20.79 | 1.76% | 1.22 | -- |
| 2023-04-25 | 600955 | 20.79 | 20.11 | 20.66 | 20.43 | -1.26% | 1.85 | -- |
| 2023-04-24 | 600955 | 21.03 | 20.6 | 21.03 | 20.69 | -1.71% | 1.73 | -- |
| 2023-04-21 | 600955 | 21.65 | 21.05 | 21.47 | 21.05 | -2.14% | 1.63 | -- |
| 2023-04-20 | 600955 | 21.82 | 21.4 | 21.78 | 21.51 | -1.33% | 1.55 | 卖点 |
| 2023-04-19 | 600955 | 21.91 | 21.73 | 21.8 | 21.8 | -0.23% | 1.16 | -- |
| 2023-04-18 | 600955 | 22.06 | 21.8 | 21.94 | 21.85 | -0.41% | 1.46 | -- |
| 2023-04-17 | 600955 | 21.97 | 21.65 | 21.73 | 21.94 | 1.43% | 1.52 | -- |
| 2023-04-14 | 600955 | 21.78 | 21.48 | 21.49 | 21.63 | 0.6% | 1.47 | 买点 |
| 2023-04-13 | 600955 | 21.59 | 21.45 | 21.57 | 21.5 | -0.23% | 1.09 | -- |
| 2023-04-12 | 600955 | 21.94 | 21.55 | 21.94 | 21.55 | -1.35% | 1.74 | 卖点 |
| 2023-04-11 | 600955 | 21.914 | 21.644 | 21.834 | 21.844 | 0.05% | 1.66 | -- |
| 2023-04-10 | 600955 | 21.924 | 21.424 | 21.504 | 21.834 | 1.49% | 2.66 | 买点 |
| 2023-04-07 | 600955 | 21.594 | 21.254 | 21.304 | 21.514 | 0.89% | 2.38 | -- |
| 2023-04-06 | 600955 | 21.474 | 21.284 | 21.474 | 21.324 | -0.74% | 1.19 | -- |
| 2023-04-04 | 600955 | 21.834 | 21.384 | 21.804 | 21.484 | -1.6% | 1.98 | -- |
| 2023-04-03 | 600955 | 22.034 | 21.584 | 21.614 | 21.834 | 0.55% | 1.79 | -- |
| 2023-03-31 | 600955 | 21.754 | 21.364 | 21.384 | 21.714 | 1.59% | 1.17 | -- |
| 2023-03-30 | 600955 | 21.614 | 21.234 | 21.574 | 21.374 | -0.74% | 1.52 | -- |
| 2023-03-29 | 600955 | 21.824 | 21.424 | 21.784 | 21.534 | -1.19% | 1.81 | -- |
| 2023-03-28 | 600955 | 22.074 | 21.704 | 22.024 | 21.794 | -0.77% | 1.41 | -- |
| 2023-03-27 | 600955 | 22.094 | 21.684 | 22.094 | 21.964 | -0.23% | 1.41 | -- |
| 2023-03-24 | 600955 | 22.204 | 21.964 | 22.164 | 22.014 | -0.59% | 1.41 | -- |
| 2023-03-23 | 600955 | 22.184 | 21.994 | 22.134 | 22.144 | 0.05% | 1.39 | -- |
| 2023-03-22 | 600955 | 22.314 | 22.014 | 22.184 | 22.134 | -0.09% | 1.42 | -- |
| 2023-03-21 | 600955 | 22.184 | 21.674 | 21.904 | 22.154 | 1.51% | 2.01 | -- |
| 2023-03-20 | 600955 | 21.934 | 21.644 | 21.734 | 21.824 | 0.09% | 1.45 | -- |
| 2023-03-17 | 600955 | 22.044 | 21.764 | 21.954 | 21.804 | 0% | 1.62 | -- |
| 2023-03-16 | 600955 | 22.434 | 21.734 | 22.434 | 21.804 | -3.24% | 2.76 | -- |
| 2023-03-15 | 600955 | 22.574 | 22.304 | 22.434 | 22.534 | 1.12% | 1.61 | -- |
| 2023-03-14 | 600955 | 22.784 | 21.994 | 22.594 | 22.284 | -1.89% | 2.07 | -- |
| 2023-03-13 | 600955 | 22.834 | 22.504 | 22.534 | 22.714 | 0.22% | 1.32 | -- |
| 2023-03-10 | 600955 | 23.134 | 22.564 | 22.924 | 22.664 | -1.73% | 1.78 | -- |
| 2023-03-09 | 600955 | 23.354 | 22.994 | 23.354 | 23.064 | -0.82% | 1.68 | -- |
| 2023-03-08 | 600955 | 23.634 | 23.134 | 23.634 | 23.254 | -0.6% | 1.27 | -- |
| 2023-03-07 | 600955 | 24.094 | 23.384 | 23.984 | 23.394 | -1.93% | 2.31 | 卖点 |
| 2023-03-06 | 600955 | 24.024 | 23.554 | 23.754 | 23.854 | 0.04% | 2.6 | -- |
| 2023-03-03 | 600955 | 24.424 | 23.844 | 24.154 | 23.844 | -1.04% | 2.8 | -- |
| 2023-03-02 | 600955 | 24.224 | 23.394 | 23.394 | 24.094 | 0.84% | 3.43 | -- |
| 2023-03-01 | 600955 | 23.904 | 23.404 | 23.404 | 23.894 | 1.36% | 2 | 买点 |
| 2023-02-28 | 600955 | 23.584 | 23.344 | 23.434 | 23.574 | 1.12% | 1.28 | -- |
| 2023-02-27 | 600955 | 23.684 | 23.264 | 23.404 | 23.314 | -1.44% | 1.55 | -- |
| 2023-02-24 | 600955 | 24.034 | 23.434 | 23.874 | 23.654 | -0.04% | 2.1 | -- |
| 2023-02-23 | 600955 | 24.014 | 23.534 | 23.784 | 23.664 | -0.92% | 2 | -- |
| 2023-02-22 | 600955 | 24.094 | 23.714 | 24.094 | 23.884 | -0.75% | 2.31 | -- |