近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
株冶集团(600961)今日涨幅为-1.47%，平均成交的价格为：7.37，其中成交最活跃的的价格为：7.50、7.52、7.51，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.5 | 6.42万 | 1.95% | 7.35万 | 2.23% |
| 7.52 | 9700 | 0.29% | 4700 | 0.14% |
| 7.51 | 6000 | 0.18% | 7300 | 0.22% |
| 7.54 | 300 | 0.01% | 0 | 0% |
| 7.53 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.75万 | 975 | 13.53万 | 1353.4 |
| 50-70 | 11.79万 | 1684.29 | 11.34万 | 1620 |
| 100-150 | 8.03万 | 535.33 | 14.83万 | 988.67 |
| 200-300 | 2.35万 | 78.33 | 2.13万 | 71 |
| 150-200 | 1.57万 | 78.5 | 1.7万 | 85 |
株冶集团(600961)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
株冶集团(600961)价格支撑位：6.73，压力位：7.71，5日均价：7.42，20日均价：7.24，60日均价：7.71，当前价格：7.36。在近60交易日内：区间涨跌幅：-15.11%，区间振幅：25.61%；沪深300涨跌幅：-9.48%，区间换手率：0.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600961 | 8.39 | 8.15 | 8.26 | 8.36 | 0.6% | 3.33 | -- |
| 2023-05-18 | 600961 | 8.39 | 8.26 | 8.34 | 8.31 | -0.36% | 3.68 | -- |
| 2023-05-17 | 600961 | 8.39 | 8.28 | 8.33 | 8.34 | 0.12% | 3.89 | -- |
| 2023-05-16 | 600961 | 8.58 | 8.29 | 8.56 | 8.33 | -1.88% | 4.83 | -- |
| 2023-05-15 | 600961 | 8.52 | 8.2 | 8.26 | 8.49 | 3.16% | 6.4 | -- |
| 2023-05-12 | 600961 | 8.63 | 8.18 | 8.58 | 8.23 | -4.3% | 8.94 | -- |
| 2023-05-11 | 600961 | 8.84 | 8.55 | 8.8 | 8.6 | -1.83% | 7.52 | -- |
| 2023-05-10 | 600961 | 8.85 | 8.7 | 8.8 | 8.76 | 0% | 5.22 | -- |
| 2023-05-09 | 600961 | 9.08 | 8.74 | 8.88 | 8.76 | -1.35% | 10.13 | -- |
| 2023-05-08 | 600961 | 9.33 | 8.75 | 9.08 | 8.88 | -2.2% | 13.56 | 卖点 |
| 2023-05-05 | 600961 | 9.19 | 8.85 | 8.87 | 9.08 | 1.57% | 11.46 | 买点 |
| 2023-05-04 | 600961 | 9.46 | 8.75 | 9.02 | 8.94 | 1.13% | 19.05 | -- |
| 2023-04-28 | 600961 | 8.86 | 8.5 | 8.51 | 8.84 | 2.2% | 5.19 | -- |
| 2023-04-27 | 600961 | 8.98 | 8.59 | 8.93 | 8.65 | -4% | 9 | -- |
| 2023-04-26 | 600961 | 9.16 | 8.59 | 8.7 | 9.01 | 3.33% | 6.57 | -- |
| 2023-04-25 | 600961 | 8.98 | 8.48 | 8.84 | 8.72 | -0.8% | 6.92 | -- |
| 2023-04-24 | 600961 | 9.04 | 8.68 | 8.93 | 8.79 | -1.24% | 6.01 | -- |
| 2023-04-21 | 600961 | 9.2 | 8.84 | 9.2 | 8.9 | -2.63% | 5.72 | -- |
| 2023-04-20 | 600961 | 9.28 | 9.01 | 9.2 | 9.14 | -1.72% | 7.86 | 卖点 |
| 2023-04-19 | 600961 | 9.54 | 9.29 | 9.42 | 9.3 | -2.11% | 8.11 | -- |
| 2023-04-18 | 600961 | 9.78 | 9.28 | 9.52 | 9.5 | -0.21% | 13.28 | -- |
| 2023-04-17 | 600961 | 9.65 | 9.1 | 9.35 | 9.52 | 0.63% | 16.49 | -- |
| 2023-04-14 | 600961 | 9.5 | 9.13 | 9.3 | 9.46 | 3.73% | 18.11 | -- |
| 2023-04-13 | 600961 | 9.33 | 9 | 9.23 | 9.12 | -2.25% | 13.9 | -- |
| 2023-04-12 | 600961 | 9.4 | 9.05 | 9.19 | 9.33 | 1.3% | 27.08 | -- |
| 2023-04-11 | 600961 | 9.25 | 8.67 | 8.86 | 9.21 | 3.95% | 24.47 | -- |
| 2023-04-10 | 600961 | 9.14 | 8.74 | 8.9 | 8.86 | -0.89% | 10.93 | -- |
| 2023-04-07 | 600961 | 9.16 | 8.86 | 9.06 | 8.94 | -1.32% | 22.76 | -- |
| 2023-04-06 | 600961 | 9.06 | 8.22 | 8.26 | 9.06 | 9.95% | 28.88 | 买点 |
| 2023-04-04 | 600961 | 8.31 | 8.1 | 8.18 | 8.24 | 0.73% | 6.27 | -- |
| 2023-04-03 | 600961 | 8.34 | 8.15 | 8.3 | 8.18 | -1.56% | 5.34 | -- |
| 2023-03-31 | 600961 | 8.37 | 8.22 | 8.29 | 8.31 | 0.24% | 3.86 | -- |
| 2023-03-30 | 600961 | 8.38 | 8.21 | 8.36 | 8.29 | 0% | 3.45 | -- |
| 2023-03-29 | 600961 | 8.5 | 8.27 | 8.5 | 8.29 | -2.01% | 4.76 | 卖点 |
| 2023-03-28 | 600961 | 8.75 | 8.43 | 8.72 | 8.46 | -2.65% | 5.94 | -- |
| 2023-03-27 | 600961 | 8.98 | 8.66 | 8.75 | 8.69 | -0.57% | 9.98 | -- |
| 2023-03-24 | 600961 | 8.82 | 8.42 | 8.45 | 8.74 | 3.43% | 14.22 | -- |
| 2023-03-23 | 600961 | 8.52 | 8.33 | 8.42 | 8.45 | 0% | 6.48 | -- |
| 2023-03-22 | 600961 | 8.77 | 8.39 | 8.69 | 8.45 | -3.65% | 11.96 | -- |
| 2023-03-21 | 600961 | 8.97 | 8.43 | 8.5 | 8.77 | 3.18% | 17.75 | -- |
| 2023-03-20 | 600961 | 8.54 | 8.11 | 8.11 | 8.5 | 4.29% | 13.22 | -- |
| 2023-03-17 | 600961 | 8.22 | 7.93 | 7.93 | 8.15 | 2.64% | 5.98 | 买点 |
| 2023-03-16 | 600961 | 8.14 | 7.92 | 8.14 | 7.94 | -3.29% | 5.4 | 卖点 |
| 2023-03-15 | 600961 | 8.28 | 8.07 | 8.14 | 8.21 | 0.98% | 4.89 | 买点 |
| 2023-03-14 | 600961 | 8.34 | 8.03 | 8.04 | 8.13 | 1.12% | 7.74 | -- |
| 2023-03-13 | 600961 | 8.14 | 7.91 | 8.02 | 8.04 | 0.12% | 3.29 | -- |
| 2023-03-10 | 600961 | 8.2 | 7.91 | 8 | 8.03 | -0.12% | 4.89 | -- |
| 2023-03-09 | 600961 | 8.18 | 8.02 | 8.17 | 8.04 | -1.11% | 3.16 | -- |
| 2023-03-08 | 600961 | 8.14 | 8.01 | 8.09 | 8.13 | 0.62% | 2.68 | -- |
| 2023-03-07 | 600961 | 8.39 | 8.08 | 8.26 | 8.08 | -1.58% | 6.4 | -- |
| 2023-03-06 | 600961 | 8.4 | 8.15 | 8.37 | 8.21 | -1.79% | 4.69 | 卖点 |
| 2023-03-03 | 600961 | 8.37 | 8.28 | 8.31 | 8.36 | 0% | 4.07 | -- |
| 2023-03-02 | 600961 | 8.45 | 8.3 | 8.42 | 8.36 | -1.3% | 5.22 | -- |
| 2023-03-01 | 600961 | 8.51 | 8.39 | 8.51 | 8.47 | -0.7% | 6.68 | -- |
| 2023-02-28 | 600961 | 8.55 | 8.18 | 8.26 | 8.53 | 4.02% | 14.53 | -- |
| 2023-02-27 | 600961 | 8.25 | 8.13 | 8.2 | 8.2 | -0.49% | 4.26 | -- |
| 2023-02-24 | 600961 | 8.38 | 8.15 | 8.35 | 8.24 | -0.48% | 3.86 | -- |
| 2023-02-23 | 600961 | 8.33 | 8.18 | 8.25 | 8.28 | 0.49% | 5.87 | -- |
| 2023-02-22 | 600961 | 8.33 | 8.21 | 8.28 | 8.24 | -0.6% | 5.13 | -- |