近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
岳阳林纸(600963)今日涨幅为0.00%,平均成交的价格为:5.7,其中成交最活跃的的价格为:5.88、5.89、5.90,成交密集的手数区间:300-500、700-1000、3000-5000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.88 | 134.86万 | 8.51% | 54.69万 | 3.45% |
5.89 | 24.86万 | 1.57% | 0 | 0% |
5.9 | 2.03万 | 0.13% | 0 | 0% |
5.92 | 4400 | 0.03% | 0 | 0% |
5.91 | 4200 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 31.85万 | 637 | 25.02万 | 500.4 |
700-1000 | 35.15万 | 351.5 | 15.16万 | 151.6 |
3000-5000 | 0 | 0 | 33.35万 | 66.7 |
500-700 | 15.8万 | 225.71 | 0 | 0 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
岳阳林纸(600963)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
岳阳林纸(600963)价格支撑位:5.11,压力位:5.98,5日均价:5.82,20日均价:5.55,60日均价:5.48,当前价格:5.8。在近60交易日内:区间涨跌幅:5.45%,区间振幅:18.18%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600963 | 7.03 | 6.33 | 6.45 | 7.03 | 9.67% | 39.12 | 买点 |
2023-05-18 | 600963 | 6.5 | 6.38 | 6.49 | 6.41 | -1.23% | 10.66 | -- |
2023-05-17 | 600963 | 6.51 | 6.4 | 6.46 | 6.49 | 0.31% | 6.49 | -- |
2023-05-16 | 600963 | 6.65 | 6.46 | 6.55 | 6.47 | -1.22% | 13.17 | -- |
2023-05-15 | 600963 | 6.58 | 6.33 | 6.43 | 6.55 | 1.87% | 12.04 | -- |
2023-05-12 | 600963 | 6.55 | 6.39 | 6.51 | 6.43 | -1.23% | 12.53 | -- |
2023-05-11 | 600963 | 6.8 | 6.49 | 6.76 | 6.51 | -3.12% | 20.49 | -- |
2023-05-10 | 600963 | 6.85 | 6.63 | 6.72 | 6.72 | 0.3% | 12.96 | -- |
2023-05-09 | 600963 | 6.88 | 6.6 | 6.68 | 6.7 | 0.3% | 14.57 | -- |
2023-05-08 | 600963 | 6.98 | 6.68 | 6.79 | 6.68 | -1.62% | 16.03 | -- |
2023-05-05 | 600963 | 7.04 | 6.66 | 7.04 | 6.79 | -3.14% | 21.84 | -- |
2023-05-04 | 600963 | 7.09 | 6.93 | 7.04 | 7.01 | -0.14% | 16.81 | -- |
2023-04-28 | 600963 | 7.05 | 6.55 | 6.86 | 7.02 | -0.43% | 29.15 | -- |
2023-04-27 | 600963 | 7.22 | 7.04 | 7.12 | 7.05 | -1.95% | 14.04 | 卖点 |
2023-04-26 | 600963 | 7.28 | 7.02 | 7.12 | 7.19 | 0.7% | 14.89 | -- |
2023-04-25 | 600963 | 7.44 | 7.05 | 7.17 | 7.14 | -0.28% | 28.67 | -- |
2023-04-24 | 600963 | 7.27 | 6.98 | 7.01 | 7.16 | 1.99% | 18.02 | 买点 |
2023-04-21 | 600963 | 7.22 | 7.01 | 7.01 | 7.02 | -0.57% | 13.18 | -- |
2023-04-20 | 600963 | 7.28 | 6.97 | 7.24 | 7.06 | -2.62% | 17.14 | 卖点 |
2023-04-19 | 600963 | 7.33 | 6.98 | 7.03 | 7.25 | 3.57% | 26.11 | 买点 |
2023-04-18 | 600963 | 7.04 | 6.92 | 7.01 | 7 | -0.43% | 10.41 | -- |
2023-04-17 | 600963 | 7.07 | 6.98 | 7.04 | 7.03 | -0.14% | 10.16 | -- |
2023-04-14 | 600963 | 7.21 | 7.02 | 7.19 | 7.04 | -2.09% | 14.53 | 卖点 |
2023-04-13 | 600963 | 7.3 | 7.11 | 7.2 | 7.19 | -0.42% | 12.72 | -- |
2023-04-12 | 600963 | 7.38 | 7.2 | 7.33 | 7.22 | -2.04% | 19.05 | -- |
2023-04-11 | 600963 | 7.44 | 7.02 | 7.11 | 7.37 | 4.54% | 23.92 | 买点 |
2023-04-10 | 600963 | 7.2 | 7.02 | 7.2 | 7.05 | -1.95% | 11.51 | 卖点 |
2023-04-07 | 600963 | 7.39 | 7.17 | 7.3 | 7.19 | -1.24% | 13.41 | -- |
2023-04-06 | 600963 | 7.37 | 7.12 | 7.24 | 7.28 | 0.97% | 14.71 | -- |
2023-04-04 | 600963 | 7.27 | 7.12 | 7.2 | 7.21 | 0% | 17.22 | -- |
2023-04-03 | 600963 | 7.3 | 7 | 7.08 | 7.21 | 1.55% | 22.83 | -- |
2023-03-31 | 600963 | 7.13 | 6.81 | 6.81 | 7.1 | 4.57% | 26.4 | 买点 |
2023-03-30 | 600963 | 6.91 | 6.72 | 6.88 | 6.79 | -1.45% | 16.9 | -- |
2023-03-29 | 600963 | 7.02 | 6.88 | 6.93 | 6.89 | -1.29% | 9.9 | -- |
2023-03-28 | 600963 | 7.05 | 6.88 | 7.02 | 6.98 | -0.43% | 13.35 | -- |
2023-03-27 | 600963 | 7.1 | 6.93 | 7.1 | 7.01 | -0.71% | 19.3 | -- |
2023-03-24 | 600963 | 7.18 | 7.04 | 7.18 | 7.06 | -1.4% | 11.43 | -- |
2023-03-23 | 600963 | 7.19 | 7.03 | 7.05 | 7.16 | 0.85% | 10.86 | -- |
2023-03-22 | 600963 | 7.22 | 7.07 | 7.2 | 7.1 | -0.56% | 10.66 | -- |
2023-03-21 | 600963 | 7.23 | 7.05 | 7.14 | 7.14 | 0.85% | 11.48 | -- |
2023-03-20 | 600963 | 7.31 | 7.05 | 7.28 | 7.08 | -2.61% | 20.09 | -- |
2023-03-17 | 600963 | 7.36 | 7.18 | 7.24 | 7.27 | 1.39% | 16.89 | -- |
2023-03-16 | 600963 | 7.4 | 7.15 | 7.35 | 7.17 | -3.24% | 18.23 | 卖点 |
2023-03-15 | 600963 | 7.51 | 7.28 | 7.31 | 7.41 | 1.09% | 21.08 | 买点 |
2023-03-14 | 600963 | 7.44 | 7.16 | 7.28 | 7.33 | 0.96% | 22.31 | -- |
2023-03-13 | 600963 | 7.31 | 6.99 | 7.17 | 7.26 | 2.4% | 33.56 | -- |
2023-03-10 | 600963 | 7.33 | 7.07 | 7.33 | 7.09 | -3.27% | 24.74 | -- |
2023-03-09 | 600963 | 7.5 | 7.15 | 7.49 | 7.33 | -1.61% | 24.24 | -- |
2023-03-08 | 600963 | 7.49 | 7.3 | 7.32 | 7.45 | 1.78% | 17.36 | -- |
2023-03-07 | 600963 | 7.62 | 7.29 | 7.58 | 7.32 | -3.05% | 23.5 | -- |
2023-03-06 | 600963 | 7.65 | 7.47 | 7.54 | 7.55 | -0.66% | 22.52 | 卖点 |
2023-03-03 | 600963 | 7.68 | 7.54 | 7.63 | 7.6 | -1.17% | 20.39 | -- |
2023-03-02 | 600963 | 7.8 | 7.6 | 7.7 | 7.69 | 0.52% | 25.59 | -- |
2023-03-01 | 600963 | 7.76 | 7.59 | 7.61 | 7.65 | 0% | 20.26 | -- |
2023-02-28 | 600963 | 7.79 | 7.55 | 7.66 | 7.65 | -0.13% | 23.86 | -- |
2023-02-27 | 600963 | 7.77 | 7.55 | 7.63 | 7.66 | 0% | 34.35 | -- |
2023-02-24 | 600963 | 8.05 | 7.55 | 7.67 | 7.66 | -0.39% | 44.61 | -- |
2023-02-23 | 600963 | 7.85 | 7.57 | 7.76 | 7.69 | -0.9% | 37.81 | -- |
2023-02-22 | 600963 | 7.86 | 7.11 | 7.11 | 7.76 | 8.53% | 87.85 | -- |