近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
内蒙一机(600967)今日涨幅为-2.28%，平均成交的价格为：8.61，其中成交最活跃的的价格为：8.75、8.77、8.79，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.75 | 9600 | 0.07% | 9.12万 | 0.66% |
| 8.77 | 2.24万 | 0.16% | 6.57万 | 0.48% |
| 8.79 | 2.84万 | 0.21% | 1.17万 | 0.08% |
| 8.76 | 3200 | 0.02% | 2.77万 | 0.2% |
| 8.78 | 1.21万 | 0.09% | 8000 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 18.81万 | 940.5 | 27.78万 | 1388.78 |
| 200-300 | 4.74万 | 158 | 36.73万 | 1224.33 |
| 300-500 | 22.74万 | 454.8 | 8.44万 | 168.8 |
| 500-700 | 0 | 0 | 10.25万 | 146.43 |
| 700-1000 | 9.79万 | 97.9 | 0 | 0 |
内蒙一机(600967)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
内蒙一机(600967)价格支撑位：8.1，压力位：8.89，5日均价：8.67，20日均价：8.5，60日均价：8.45，当前价格：8.58。在近60交易日内：区间涨跌幅：-6.33%，区间振幅：16.27%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600967 | 9.89 | 9.75 | 9.89 | 9.77 | -1.21% | 11.87 | -- |
| 2023-05-18 | 600967 | 10.04 | 9.82 | 9.88 | 9.89 | 0.1% | 21.96 | -- |
| 2023-05-17 | 600967 | 9.9 | 9.45 | 9.52 | 9.88 | 3.78% | 26.92 | 买点 |
| 2023-05-16 | 600967 | 9.66 | 9.48 | 9.49 | 9.52 | 0.11% | 10.89 | -- |
| 2023-05-15 | 600967 | 9.54 | 9.25 | 9.35 | 9.51 | 1.71% | 11.38 | -- |
| 2023-05-12 | 600967 | 9.49 | 9.34 | 9.39 | 9.35 | -0.95% | 9.14 | -- |
| 2023-05-11 | 600967 | 9.73 | 9.4 | 9.72 | 9.44 | -2.88% | 16.27 | 卖点 |
| 2023-05-10 | 600967 | 9.75 | 9.52 | 9.62 | 9.72 | 0.52% | 15.28 | -- |
| 2023-05-09 | 600967 | 9.85 | 9.66 | 9.7 | 9.67 | -0.82% | 15.37 | -- |
| 2023-05-08 | 600967 | 9.76 | 9.39 | 9.44 | 9.75 | 3.83% | 18.14 | 买点 |
| 2023-05-05 | 600967 | 9.55 | 9.31 | 9.49 | 9.39 | -1.05% | 9.54 | -- |
| 2023-05-04 | 600967 | 9.55 | 9.37 | 9.41 | 9.49 | 0.32% | 12.78 | -- |
| 2023-04-28 | 600967 | 9.48 | 9.28 | 9.41 | 9.46 | 0.42% | 12.21 | -- |
| 2023-04-27 | 600967 | 9.46 | 9.2 | 9.21 | 9.42 | 1.29% | 10.29 | -- |
| 2023-04-26 | 600967 | 9.4 | 9.18 | 9.2 | 9.3 | 1.09% | 12.76 | -- |
| 2023-04-25 | 600967 | 9.45 | 9.07 | 9.39 | 9.2 | -2.75% | 18.3 | -- |
| 2023-04-24 | 600967 | 9.85 | 9.42 | 9.79 | 9.46 | -2.67% | 19.71 | -- |
| 2023-04-21 | 600967 | 10.01 | 9.63 | 9.65 | 9.72 | 0.73% | 18.94 | -- |
| 2023-04-20 | 600967 | 9.75 | 9.56 | 9.73 | 9.65 | -0.92% | 8.59 | -- |
| 2023-04-19 | 600967 | 9.84 | 9.63 | 9.83 | 9.74 | -1.02% | 10.3 | -- |
| 2023-04-18 | 600967 | 9.86 | 9.67 | 9.73 | 9.84 | 1.23% | 11.17 | -- |
| 2023-04-17 | 600967 | 9.74 | 9.6 | 9.66 | 9.72 | 0.93% | 10.31 | -- |
| 2023-04-14 | 600967 | 9.8 | 9.56 | 9.78 | 9.63 | -1.43% | 11.63 | -- |
| 2023-04-13 | 600967 | 9.88 | 9.7 | 9.72 | 9.77 | 0.41% | 11.85 | -- |
| 2023-04-12 | 600967 | 9.85 | 9.71 | 9.85 | 9.73 | -0.92% | 10.01 | 卖点 |
| 2023-04-11 | 600967 | 9.87 | 9.7 | 9.8 | 9.82 | 0.31% | 11.2 | -- |
| 2023-04-10 | 600967 | 10.13 | 9.78 | 10.07 | 9.79 | -2.39% | 15.97 | -- |
| 2023-04-07 | 600967 | 10.18 | 9.99 | 10.12 | 10.03 | -0.99% | 14.17 | -- |
| 2023-04-06 | 600967 | 10.23 | 10.05 | 10.15 | 10.13 | -0.69% | 16.27 | -- |
| 2023-04-04 | 600967 | 10.4 | 10.11 | 10.18 | 10.2 | 0.59% | 23.68 | -- |
| 2023-04-03 | 600967 | 10.33 | 9.52 | 9.52 | 10.14 | 6.18% | 43.66 | 买点 |
| 2023-03-31 | 600967 | 9.57 | 9.36 | 9.4 | 9.55 | 1.49% | 8.29 | -- |
| 2023-03-30 | 600967 | 9.45 | 9.29 | 9.45 | 9.41 | 0% | 8.57 | -- |
| 2023-03-29 | 600967 | 9.54 | 9.36 | 9.5 | 9.41 | -0.63% | 9.77 | -- |
| 2023-03-28 | 600967 | 9.6 | 9.45 | 9.59 | 9.47 | -1.04% | 8.47 | -- |
| 2023-03-27 | 600967 | 9.73 | 9.48 | 9.68 | 9.57 | -1.14% | 11.66 | 卖点 |
| 2023-03-24 | 600967 | 9.81 | 9.66 | 9.8 | 9.68 | -1.12% | 8.76 | -- |
| 2023-03-23 | 600967 | 9.82 | 9.63 | 9.65 | 9.79 | 1.14% | 12.59 | -- |
| 2023-03-22 | 600967 | 9.77 | 9.64 | 9.66 | 9.68 | -0.62% | 10.61 | -- |
| 2023-03-21 | 600967 | 9.76 | 9.57 | 9.6 | 9.74 | 3.62% | 18.05 | 买点 |
| 2023-03-20 | 600967 | 9.53 | 9.38 | 9.48 | 9.4 | -0.63% | 11.83 | -- |
| 2023-03-17 | 600967 | 9.59 | 9.38 | 9.38 | 9.46 | 1.28% | 11.54 | -- |
| 2023-03-16 | 600967 | 9.57 | 9.31 | 9.52 | 9.34 | -2.4% | 15.63 | -- |
| 2023-03-15 | 600967 | 9.64 | 9.52 | 9.59 | 9.57 | 0.31% | 11.27 | -- |
| 2023-03-14 | 600967 | 9.73 | 9.53 | 9.65 | 9.54 | -1.45% | 13.43 | -- |
| 2023-03-13 | 600967 | 9.69 | 9.5 | 9.54 | 9.68 | 1.68% | 14.77 | -- |
| 2023-03-10 | 600967 | 9.73 | 9.5 | 9.62 | 9.52 | -1.65% | 14.84 | -- |
| 2023-03-09 | 600967 | 9.77 | 9.62 | 9.77 | 9.68 | -0.92% | 9.45 | 卖点 |
| 2023-03-08 | 600967 | 9.82 | 9.62 | 9.62 | 9.77 | 1.88% | 15.75 | 买点 |
| 2023-03-07 | 600967 | 9.86 | 9.59 | 9.85 | 9.59 | -2.34% | 20.58 | 卖点 |
| 2023-03-06 | 600967 | 10 | 9.74 | 9.74 | 9.82 | 0.92% | 25.91 | -- |
| 2023-03-03 | 600967 | 9.81 | 9.63 | 9.67 | 9.73 | 0.1% | 16.26 | -- |
| 2023-03-02 | 600967 | 9.82 | 9.68 | 9.72 | 9.72 | 0% | 10.15 | -- |
| 2023-03-01 | 600967 | 9.73 | 9.64 | 9.72 | 9.72 | 0.1% | 12.27 | -- |
| 2023-02-28 | 600967 | 9.74 | 9.6 | 9.6 | 9.71 | 0.83% | 13.25 | -- |
| 2023-02-27 | 600967 | 9.82 | 9.6 | 9.72 | 9.63 | -0.62% | 17.29 | -- |
| 2023-02-24 | 600967 | 9.73 | 9.47 | 9.51 | 9.69 | 1.89% | 22.41 | -- |
| 2023-02-23 | 600967 | 9.63 | 9.48 | 9.61 | 9.51 | -1.04% | 11.25 | -- |
| 2023-02-22 | 600967 | 9.65 | 9.46 | 9.49 | 9.61 | 1.16% | 16.56 | -- |